Trupanion Inc. (TRUP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trupanion Inc. (TRUP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.55

2.90 (6.64%)

At close: Jan 15, 2025, 10:19 AM

Daily Stats

Call Volume	198
Call Volume Ask Side	92
Call Volume Bid Side	68
Call Premium	93.34K
Net Call Premium	-5.20K
Call Open Interest	14.70K
IV Rank	22.39
Volatility	0.79
Total Open Interest	32.07K
Gex Ratio	1.66

Put Volume	224
Put Volume Ask Side	189
Put Volume Bid Side	24
Put Premium	88.72K
Net Put Premium	65.15K
Put Open Interest	17.37K
P/C Ratio	1.13
🐻/🐂 Prem
Open Interest Change	-180
IV 30d	0.74

No Options activity found

Historical TRUP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.91%	1.13	422	198	224	0.54		32.07K	-0.56%	-70.34K	182.06K
01/13/2025	+2.50%	2.03	376	124	252	0.49		32.25K	+0.55%	21.59K	145.60K
01/10/2025	-2.72%	1.69	404	150	254	0.51		32.08K	+21.09%	-10.15K	177.64K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership