Trupanion Inc. (TRUP)
36.30
-1.93 (-5.05%)
At close: Mar 28, 2025, 3:59 PM
36.11
-0.52%
After-hours: Mar 28, 2025, 07:49 PM EDT
Historical TRUP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/25/25 | -1.41% | 60 | 61 | 1 | 60 | 8.01K | -2,522 | -23.94% | 202 | 6.12K |
| 03/21/25 | +1.65% | 0.05 | 22 | 21 | 1 | 10.53K | +3 | +0.03% | 595 | 33 |
| 03/20/25 | -0.62% | 70 | 355 | 5 | 350 | 10.53K | +199 | +1.93% | 785 | 199.5K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.