Price Alert

Trupanion Inc. (TRUP)

NASDAQ: TRUP · Real-Time Price · USD

44.65

0.47 (1.06%)

At close: Sep 04, 2025, 3:59 PM

44.65

0.00%

After-hours: Sep 04, 2025, 04:36 PM EDT

TRUP Option Overview

Overview for all option chains of TRUP. As of September 05, 2025, TRUP options have an IV of 86.23% and an IV rank of 88.45%. The volume is 110 contracts, which is 63.22% of average daily volume of 174 contracts. The volume put-call ratio is 1.39, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.23%

IV Rank

88.45%

Historical Volatility

25.13%

IV Low

62.58% on May 13, 2025

IV High

89.32% on Oct 30, 2024

Open Interest (OI)

Today's Open Interest

8,143

Put-Call Ratio

0.86

Put Open Interest

3,754

Call Open Interest

4,389

Open Interest Avg (30-day)

7,132

Today vs Open Interest Avg (30-day)

114.18%

Option Volume

Today's Volume

110

Put-Call Ratio

1.39

Put Volume

Call Volume

Volume Avg (30-day)

174

Today vs Volume Avg (30-day)

63.22%

Option Chain Statistics

This table provides a comprehensive overview of all TRUP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	7	13	1.86	1,463	369	0.25	86.23%	50
Oct 17, 2025	3	7	2.33	56	47	0.84	55.12%	47.5
Nov 21, 2025	3	24	8	651	380	0.58	63.21%	42.5
Jan 16, 2026	9	5	0.56	1,975	2,651	1.34	55.4%	40
Feb 20, 2026	24	15	0.62	244	307	1.26	55.82%	45
Jan 01, 2031	0	0	0	0	0	0	1.04%	50