Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
48.83
-0.66 (-1.33%)
At close: Aug 15, 2025, 12:49 PM
TRUP Option Overview
Overview for all option chains of TRUP. As of August 15, 2025, TRUP options have an IV of 376.75% and an IV rank of 612.57%. The volume is 147 contracts, which is 50.69% of average daily volume of 290 contracts. The volume put-call ratio is 2.97, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
376.75%IV Rank
612.57%Historical Volatility
30.53%IV Low
63.91% on May 13, 2025IV High
114.98% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
12,816Put-Call Ratio
0.8Put Open Interest
5,685Call Open Interest
7,131Open Interest Avg (30-day)
10,258Today vs Open Interest Avg (30-day)
124.94%Option Volume
Today's Volume
147Put-Call Ratio
2.97Put Volume
110Call Volume
37Volume Avg (30-day)
290Today vs Volume Avg (30-day)
50.69%Option Chain Statistics
This table provides a comprehensive overview of all TRUP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 14 | 95 | 6.79 | 3,287 | 2,628 | 0.8 | 376.75% | 45 |
| Sep 19, 2025 | 16 | 9 | 0.56 | 1,287 | 96 | 0.07 | 55.56% | 50 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 49.2% | 27.5 |
| Nov 21, 2025 | 5 | 5 | 1 | 502 | 303 | 0.6 | 60.76% | 47.5 |
| Jan 16, 2026 | 2 | 1 | 0.5 | 1,968 | 2,564 | 1.3 | 57.02% | 35 |
| Feb 20, 2026 | 0 | 0 | 0 | 87 | 94 | 1.08 | 58.58% | 52.5 |
| Jan 01, 2031 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04% | 50 |