Trupanion Inc. (TRUP)
NASDAQ: TRUP
· Real-Time Price · USD
44.54
0.36 (0.81%)
At close: May 23, 2025, 3:59 PM
44.54
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Historical TRUP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -0.23% | 0 | 1 | 1 | 0 | 1.02K | +682 | +200.59% | 28 | 0 |
| 05/19/25 | +1.18% | 0.5 | 12 | 8 | 4 | 340 | -8,467 | -96.14% | 440 | 428 |
| 05/16/25 | +2.99% | 0 | 19 | 19 | 0 | 8.81K | -2 | -0.02% | 1.97K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.