Trupanion Inc.
46.55
2.90 (6.64%)
At close: Jan 15, 2025, 10:19 AM
Call Volume 198
Call Volume Ask Side 92
Call Volume Bid Side 68
Call Premium 93.34K
Net Call Premium -5.20K
Call Open Interest 14.70K
IV Rank 22.39
Volatility 0.79
Total Open Interest 32.07K
Gex Ratio 1.66
Put Volume 224
Put Volume Ask Side 189
Put Volume Bid Side 24
Put Premium 88.72K
Net Put Premium 65.15K
Put Open Interest 17.37K
P/C Ratio 1.13
🐻/🐂 Prem
Open Interest Change -180
IV 30d 0.74
No Options activity found

Historical TRUP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.91% 1.13 422 198 224 0.54 32.07K -0.56% -70.34K 182.06K
01/13/2025 +2.50% 2.03 376 124 252 0.49 32.25K +0.55% 21.59K 145.60K
01/10/2025 -2.72% 1.69 404 150 254 0.51 32.08K +21.09% -10.15K 177.64K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.