Trupanion Inc. (TRUP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Trupanion Inc.

    NASDAQ: TRUP · Real-Time Price · USD
    43.67
    0.73 (1.70%)
    At close: Sep 26, 2025, 3:59 PM
    43.67
    0.00%
    After-hours: Sep 26, 2025, 04:10 PM EDT

    TRUP Option Overview

    Overview for all option chains of TRUP. As of September 28, 2025, TRUP options have an IV of 65.83% and an IV rank of 15.31%. The volume is 43 contracts, which is 15.58% of average daily volume of 276 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.83%
    IV Rank
    15.31%
    Historical Volatility
    23.93%
    IV Low
    61.58% on Aug 20, 2025
    IV High
    89.32% on Oct 30, 2024

    Open Interest (OI)

    Today's Open Interest
    10,767
    Put-Call Ratio
    0.59
    Put Open Interest
    4,007
    Call Open Interest
    6,760
    Open Interest Avg (30-day)
    8,321
    Today vs Open Interest Avg (30-day)
    129.4%

    Option Volume

    Today's Volume
    43
    Put-Call Ratio
    0.43
    Put Volume
    13
    Call Volume
    30
    Volume Avg (30-day)
    276
    Today vs Volume Avg (30-day)
    15.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all TRUP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 8 10 1.25 292 254 0.87 65.83% 45
    Nov 21, 2025 5 2 0.4 4,176 740 0.18 72.68% 45
    Jan 16, 2026 10 0 0 1,976 2,633 1.33 59.97% 37.5
    Feb 20, 2026 0 0 0 316 375 1.19 62.24% 45
    May 15, 2026 7 1 0.14 0 5 0 55.45% 45
    Jan 01, 2031 0 0 0 0 0 0 1.04% 50

    Add to Watchlist