Travelers Companies Inc. (TRV)
233.38
-8.88 (-3.67%)
At close: Apr 07, 2025, 3:59 PM
232.85
-0.23%
After-hours: Apr 07, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 19.98% | 0.24 | 0.15-0.8 | 1,643 | 670 | +10 | 40% | 13.4K |
| Put | 10D | -2.84% | 9.99 | 2.25-9.99 | 313 | 468 | +12 | 55% | 407.16K |
| Call | 10D | 15.69% | 0.78 | 0.4-2.7 | 130 | 529 | -3 | 45% | 56.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 19.98% | 0.24 | 0.15-0.8 | 1,643 | 670 | +10 | 40% | 13.4K |
| Call | 10D | 15.69% | 0.78 | 0.4-2.7 | 130 | 529 | -3 | 45% | 56.6K |
| Put | 10D | -2.84% | 9.99 | 2.25-9.99 | 313 | 468 | +12 | 55% | 407.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.