trivago N.V.

2.69
-0.10 (-3.58%)
At close: Jan 28, 2025, 1:26 PM

TRVG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 2.89 2.91 2.68 2.84 -0.09 -3.07% 57,093
Jan 24, 2025 2.69 3.05 2.69 2.93 0.26 9.74% 188,684
Jan 23, 2025 2.56 2.74 2.56 2.67 0.12 4.71% 33,958
Jan 22, 2025 2.55 2.68 2.55 2.55 -0.05 -1.92% 20,300
Jan 21, 2025 2.56 2.65 2.55 2.60 0.05 1.96% 41,606
Jan 17, 2025 2.62 2.74 2.55 2.55 -0.13 -4.85% 65,300
Jan 16, 2025 2.74 2.76 2.56 2.68 -0.03 -1.11% 55,612
Jan 15, 2025 2.64 2.88 2.54 2.71 0.05 1.88% 177,150
Jan 14, 2025 2.39 2.79 2.39 2.66 0.29 12.24% 157,200
Jan 13, 2025 2.24 2.39 2.24 2.37 0.06 2.60% 33,312
Jan 10, 2025 2.23 2.35 2.23 2.31 -0.02 -0.86% 41,200
Jan 8, 2025 2.30 2.34 2.24 2.33 0.03 1.30% 31,265
Jan 7, 2025 2.21 2.37 2.21 2.30 -0.01 -0.43% 71,800
Jan 6, 2025 2.26 2.36 2.26 2.31 0.00 0.00% 46,600
Jan 3, 2025 2.27 2.34 2.26 2.31 0.01 0.43% 48,300
Jan 2, 2025 2.19 2.30 2.18 2.30 0.12 5.50% 19,200
Dec 31, 2024 2.29 2.33 2.16 2.18 -0.13 -5.63% 88,600
Dec 30, 2024 2.33 2.33 2.20 2.31 0.01 0.43% 85,900
Dec 27, 2024 2.30 2.32 2.16 2.30 -0.02 -0.86% 123,930
Dec 26, 2024 2.24 2.33 2.24 2.32 0.02 0.87% 31,300
Dec 24, 2024 2.30 2.33 2.26 2.30 0.00 0.00% 11,500
Dec 23, 2024 2.24 2.33 2.19 2.30 0.04 1.77% 83,300
Dec 20, 2024 2.26 2.29 2.16 2.26 -0.05 -2.16% 47,816
Dec 19, 2024 2.30 2.44 2.02 2.31 -0.01 -0.43% 317,200
Dec 18, 2024 2.31 2.40 2.30 2.32 0.00 0.00% 41,340
Dec 17, 2024 2.48 2.49 2.28 2.32 -0.18 -7.20% 100,617
Dec 16, 2024 2.39 2.51 2.31 2.50 0.04 1.63% 102,900
Dec 13, 2024 2.39 2.47 2.31 2.46 0.08 3.36% 80,700
Dec 12, 2024 2.31 2.38 2.31 2.38 0.07 3.03% 27,262
Dec 11, 2024 2.40 2.41 2.31 2.31 -0.10 -4.15% 47,949
Dec 10, 2024 2.41 2.42 2.30 2.41 -0.03 -1.23% 74,263
Dec 9, 2024 2.45 2.55 2.40 2.44 -0.04 -1.61% 91,524
Dec 6, 2024 2.40 2.50 2.40 2.48 0.08 3.33% 68,912
Dec 5, 2024 2.50 2.57 2.40 2.40 -0.17 -6.61% 56,019
Dec 4, 2024 2.49 2.57 2.41 2.57 0.04 1.58% 178,327
Dec 3, 2024 2.17 2.58 2.16 2.53 0.37 17.13% 264,427
Dec 2, 2024 2.17 2.17 2.13 2.16 -0.01 -0.46% 70,353
Nov 29, 2024 2.20 2.20 2.09 2.17 -0.01 -0.46% 84,400
Nov 27, 2024 1.99 2.19 1.98 2.18 0.21 10.66% 212,600
Nov 26, 2024 1.76 2.03 1.75 1.97 0.18 10.06% 115,918
Nov 25, 2024 1.68 1.80 1.68 1.79 0.11 6.55% 146,315
Nov 22, 2024 1.65 1.68 1.65 1.68 -0.01 -0.59% 47,300
Nov 21, 2024 1.66 1.69 1.65 1.69 0.01 0.60% 55,819
Nov 20, 2024 1.66 1.68 1.66 1.68 0.01 0.60% 28,100
Nov 19, 2024 1.66 1.68 1.66 1.67 0.00 0.00% 21,800
Nov 18, 2024 1.65 1.68 1.65 1.67 0.01 0.60% 22,100
Nov 15, 2024 1.68 1.68 1.65 1.66 0.00 0.00% 23,333
Nov 14, 2024 1.65 1.66 1.65 1.66 0.01 0.61% 18,300
Nov 13, 2024 1.65 1.68 1.64 1.65 -0.02 -1.20% 79,300
Nov 12, 2024 1.65 1.69 1.64 1.67 0.02 1.21% 127,600

Create Price Alert on TRVG

Your price alert will notify you when the stock price is above 2.69.

Add to Watchlist