trivago N.V. (TRVG)
NASDAQ: TRVG
· Real-Time Price · USD
4.19
-0.09 (-2.10%)
At close: May 28, 2025, 3:59 PM
4.17
-0.48%
After-hours: May 28, 2025, 04:04 PM EDT
trivago Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 4.25 | 4.34 | 4.13 | 4.17 | 4.17 | n/a | 57,656 |
| May 27, 2025 | 4.15 | 4.40 | 4.14 | 4.28 | 4.28 | 2.64% | 93,607 |
| May 23, 2025 | 4.23 | 4.45 | 4.05 | 4.20 | 4.20 | -1.87% | 136,802 |
| May 22, 2025 | 4.35 | 4.65 | 4.23 | 4.30 | 4.30 | 2.38% | 55,300 |
| May 21, 2025 | 4.55 | 4.56 | 4.31 | 4.35 | 4.35 | 1.16% | 76,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.