trivago N.V. (TRVG)
NASDAQ: TRVG
· Real-Time Price · USD
3.87
0.10 (2.65%)
At close: Jul 01, 2025, 2:52 PM
trivago Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.61 | 3.82 | 3.61 | 3.77 | 3.77 | n/a | 39,295 |
| Jun 27, 2025 | 3.67 | 3.75 | 3.60 | 3.61 | 3.61 | -4.24% | 77,400 |
| Jun 26, 2025 | 3.67 | 3.84 | 3.63 | 3.69 | 3.69 | 2.22% | 103,400 |
| Jun 25, 2025 | 3.89 | 4.00 | 3.66 | 3.67 | 3.67 | -0.54% | 79,639 |
| Jun 24, 2025 | 3.87 | 4.00 | 3.85 | 3.89 | 3.89 | 5.99% | 67,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.