trivago N.V. (TRVG)
NASDAQ: TRVG
· Real-Time Price · USD
4.78
-0.24 (-4.78%)
At close: May 06, 2025, 1:12 PM
trivago Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.22 | n/a | 5.30 | n/a | 4.77 | n/a | 5.02 | n/a | n/a | 270,248 |
| May 2, 2025 | 5.21 | n/a | 5.73 | n/a | 5.09 | n/a | 5.20 | n/a | 3.59% | 712,261 |
| May 1, 2025 | 4.33 | n/a | 5.83 | n/a | 4.33 | n/a | 5.20 | n/a | 0.00% | 1,881,600 |
| Apr 30, 2025 | 4.06 | n/a | 4.29 | n/a | 3.75 | n/a | 4.16 | n/a | -20.00% | 252,000 |
| Apr 29, 2025 | 4.03 | 4.03 | 4.26 | 4.26 | 3.85 | 3.85 | 3.85 | 3.85 | -7.45% | 131,755 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.