trivago N.V. (TRVG)
NASDAQ: TRVG
· Real-Time Price · USD
4.81
-0.21 (-4.18%)
At close: May 06, 2025, 1:06 PM
Historical TRVG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.19% | 1.93 | 135 | 46 | 89 | 2.89K | +398 | +15.98% | 4.1K | 2.23K |
| 05/01/25 | +20.09% | 4.35 | 583 | 109 | 474 | 2.49K | +1 | +0.04% | 9.27K | 13.27K |
| 04/30/25 | +2.46% | 3 | 4 | 1 | 3 | 2.49K | +3 | +0.12% | 170 | 279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.