trivago N.V. (TRVG)
NASDAQ: TRVG
· Real-Time Price · USD
4.19
-0.09 (-2.10%)
At close: May 28, 2025, 3:59 PM
4.17
-0.48%
After-hours: May 28, 2025, 04:04 PM EDT
Historical TRVG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +0.65% | 1.81 | 59 | 21 | 38 | 3.08K | +98 | +3.29% | 105 | 950 |
| 05/14/25 | -1.89% | 0.02 | 114 | 112 | 2 | 2.98K | +47 | +1.60% | 560 | 70 |
| 05/13/25 | -2.06% | 0 | 55 | 55 | 0 | 2.94K | +18 | +0.62% | 550 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.