Trevi Therapeutics Inc. (TRVI)
4.26
-0.26 (-5.75%)
At close: Mar 03, 2025, 3:59 PM
4.35
2.11%
After-hours: Mar 03, 2025, 07:29 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 6.10% | 0.8 | 0.4-0.8 | 2,002 | 1,122 | +0 | 229% | 78.54K |
| Call | 136D | 17.37% | 1.8 | 1.8-1.8 | 1,100 | 1,077 | +0 | 297% | 280.02K |
| Call | 44D | -29.58% | 1.95 | 1.95-1.95 | 502 | 1,013 | +0 | n/a | 96.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 6.10% | 0.8 | 0.4-0.8 | 2,002 | 1,122 | +0 | 229% | 78.54K |
| Call | 136D | 17.37% | 1.8 | 1.8-1.8 | 1,100 | 1,077 | +0 | 297% | 280.02K |
| Call | 44D | -29.58% | 1.95 | 1.95-1.95 | 502 | 1,013 | +0 | n/a | 96.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.