AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tractor Supply (TSCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

57.73

-0.13 (-0.22%)

At close: Feb 20, 2025, 3:59 PM

57.50

-0.39%

After-hours: Feb 20, 2025, 05:28 PM EST

TSCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	57.49	58.06	56.42	57.86	0.14	0.24%	4,077,864
Feb 18, 2025	57.40	57.76	56.64	57.72	0.58	1.02%	4,424,687
Feb 14, 2025	57.21	57.37	56.59	57.14	0.15	0.26%	4,901,550
Feb 13, 2025	56.00	57.04	55.78	56.99	1.12	2.00%	7,402,454
Feb 12, 2025	54.43	55.93	54.07	55.87	0.90	1.64%	4,078,900
Feb 11, 2025	54.32	55.06	53.89	54.97	0.54	0.99%	5,753,041
Feb 10, 2025	53.15	54.61	53.05	54.43	1.48	2.80%	4,881,800
Feb 7, 2025	53.17	53.39	52.50	52.95	-0.11	-0.21%	6,337,948
Feb 6, 2025	53.61	53.76	52.76	53.06	-0.55	-1.03%	7,711,296
Feb 5, 2025	54.30	54.30	53.46	53.61	-0.43	-0.80%	4,064,062
Feb 4, 2025	54.65	54.89	53.74	54.04	-0.54	-0.99%	6,172,645
Feb 3, 2025	53.50	55.22	53.39	54.58	0.22	0.40%	6,833,912
Jan 31, 2025	54.52	54.90	53.31	54.36	0.07	0.13%	9,309,357
Jan 30, 2025	54.04	55.43	53.50	54.29	-2.87	-5.02%	9,205,400
Jan 29, 2025	57.24	58.41	56.94	57.16	-0.22	-0.38%	6,908,800
Jan 28, 2025	57.65	58.96	57.36	57.38	-0.55	-0.95%	4,135,049
Jan 27, 2025	57.41	58.72	57.38	57.93	-0.01	-0.02%	4,213,733
Jan 24, 2025	57.42	58.02	57.24	57.94	0.56	0.98%	3,384,402
Jan 23, 2025	57.50	58.32	57.26	57.38	-0.09	-0.16%	5,468,442
Jan 22, 2025	56.83	58.12	56.71	57.47	0.59	1.04%	4,867,200
Jan 21, 2025	54.10	57.06	54.02	56.88	3.22	6.00%	7,910,635
Jan 17, 2025	54.10	54.72	53.51	53.66	0.13	0.24%	5,583,421
Jan 16, 2025	52.92	53.73	52.63	53.53	0.43	0.81%	4,715,328
Jan 15, 2025	53.95	54.42	52.81	53.10	-0.08	-0.15%	4,975,432
Jan 14, 2025	54.66	54.83	53.04	53.18	-1.39	-2.55%	3,845,400
Jan 13, 2025	54.00	54.66	53.65	54.57	-0.02	-0.04%	4,980,539
Jan 10, 2025	54.24	55.80	54.16	54.59	0.20	0.37%	6,356,753
Jan 8, 2025	53.85	54.50	53.45	54.39	0.52	0.97%	4,148,400
Jan 7, 2025	53.89	54.21	53.28	53.87	0.22	0.41%	3,537,121
Jan 6, 2025	52.35	53.80	51.93	53.65	1.72	3.31%	6,099,058
Jan 3, 2025	52.44	52.69	51.28	51.93	-0.45	-0.86%	6,346,226
Jan 2, 2025	53.12	53.64	51.97	52.38	-0.68	-1.28%	4,838,602
Dec 31, 2024	52.60	53.64	52.45	53.06	0.47	0.89%	4,204,855
Dec 30, 2024	54.00	54.08	52.56	52.59	-1.97	-3.61%	3,997,224
Dec 27, 2024	55.08	55.57	54.27	54.56	-0.93	-1.68%	3,466,624
Dec 26, 2024	54.59	55.59	53.95	55.49	1.00	1.84%	3,416,825
Dec 24, 2024	53.69	54.50	53.32	54.49	0.80	1.49%	2,000,600
Dec 23, 2024	53.33	53.92	52.74	53.69	-0.23	-0.43%	5,348,600
Dec 20, 2024	52.66	54.43	52.66	53.92	1.11	2.10%	10,938,900
Dec 19, 2024	53.01	53.36	52.48	52.81	-0.24	-0.45%	37,472,750
Dec 18, 2024	55.20	55.20	53.00	53.05	-2.00	-3.63%	7,129,675
Dec 17, 2024	55.40	55.65	54.60	55.05	-0.25	-0.45%	6,116,325
Dec 16, 2024	57.35	57.45	55.25	55.30	-1.80	-3.15%	5,854,810
Dec 13, 2024	57.25	57.45	56.75	57.10	0.05	0.09%	3,838,330
Dec 12, 2024	57.07	57.45	56.60	57.05	-0.05	-0.09%	3,603,000
Dec 11, 2024	57.22	57.78	56.96	57.10	0.16	0.28%	4,081,370
Dec 10, 2024	56.80	57.62	56.48	56.94	0.19	0.33%	3,845,650
Dec 9, 2024	56.49	56.98	55.80	56.75	0.26	0.46%	7,367,315
Dec 6, 2024	57.12	57.63	56.36	56.49	0.00	0.00%	5,348,635
Dec 5, 2024	57.36	57.96	55.75	56.49	-0.68	-1.19%	5,766,000