Tractor Supply (TSCO)
NASDAQ: TSCO
· Real-Time Price · USD
51.31
-0.11 (-0.21%)
At close: May 09, 2025, 3:59 PM
51.46
0.30%
After-hours: May 09, 2025, 07:56 PM EDT
Tractor Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 51.45 | 51.65 | 50.54 | 51.30 | n/a | n/a | 3,559,953 |
| May 8, 2025 | 51.18 | 51.95 | 50.86 | 51.42 | n/a | 0.23% | 4,164,200 |
| May 7, 2025 | 51.29 | 51.52 | 50.42 | 50.96 | 50.96 | -0.89% | 4,106,840 |
| May 6, 2025 | 51.01 | 51.21 | 50.66 | 51.02 | 51.02 | 0.12% | 3,519,100 |
| May 5, 2025 | 50.82 | 51.57 | 50.55 | 51.24 | 51.24 | 0.43% | 4,759,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.