AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tractor Supply (TSCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.20

0.02 (0.04%)

At close: Jan 15, 2025, 10:33 AM

TSCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	54.66	54.83	53.04	53.18	-1.39	-2.55%	3,836,618
Jan 13, 2025	54.00	54.66	53.65	54.57	-0.02	-0.04%	4,980,539
Jan 10, 2025	54.24	55.80	54.16	54.59	0.20	0.37%	6,356,753
Jan 8, 2025	53.85	54.50	53.45	54.39	0.52	0.97%	4,148,400
Jan 7, 2025	53.89	54.21	53.28	53.87	0.22	0.41%	3,537,121
Jan 6, 2025	52.35	53.80	51.93	53.65	1.72	3.31%	6,099,058
Jan 3, 2025	52.44	52.69	51.28	51.93	-0.45	-0.86%	6,346,226
Jan 2, 2025	53.12	53.64	51.97	52.38	-0.68	-1.28%	4,838,602
Dec 31, 2024	52.60	53.64	52.45	53.06	0.47	0.89%	4,204,855
Dec 30, 2024	54.00	54.08	52.56	52.59	-1.97	-3.61%	3,997,224
Dec 27, 2024	55.08	55.57	54.27	54.56	-0.93	-1.68%	3,466,624
Dec 26, 2024	54.59	55.59	53.95	55.49	1.00	1.84%	3,416,825
Dec 24, 2024	53.69	54.50	53.32	54.49	0.80	1.49%	2,000,600
Dec 23, 2024	53.33	53.92	52.74	53.69	-0.23	-0.43%	5,348,600
Dec 20, 2024	52.66	54.43	52.66	53.92	1.11	2.10%	10,938,900
Dec 19, 2024	53.01	53.36	52.48	52.81	-0.24	-0.45%	37,472,750
Dec 18, 2024	55.20	55.20	53.00	53.05	-2.00	-3.63%	7,129,675
Dec 17, 2024	55.40	55.65	54.60	55.05	-0.25	-0.45%	6,116,325
Dec 16, 2024	57.35	57.45	55.25	55.30	-1.80	-3.15%	5,854,810
Dec 13, 2024	57.25	57.45	56.75	57.10	0.05	0.09%	3,838,330
Dec 12, 2024	57.07	57.45	56.60	57.05	-0.05	-0.09%	3,603,000
Dec 11, 2024	57.22	57.78	56.96	57.10	0.16	0.28%	4,081,370
Dec 10, 2024	56.80	57.62	56.48	56.94	0.19	0.33%	3,845,650
Dec 9, 2024	56.49	56.98	55.80	56.75	0.26	0.46%	7,367,315
Dec 6, 2024	57.12	57.63	56.36	56.49	0.00	0.00%	5,348,635
Dec 5, 2024	57.36	57.96	55.75	56.49	-0.68	-1.19%	5,766,000
Dec 4, 2024	57.00	57.54	56.54	57.17	0.17	0.30%	4,920,510
Dec 3, 2024	57.65	57.91	56.57	57.00	-1.05	-1.81%	6,112,635
Dec 2, 2024	56.79	58.16	56.09	58.05	1.32	2.33%	5,956,025
Nov 29, 2024	56.81	57.40	56.51	56.73	0.34	0.60%	3,819,500
Nov 27, 2024	56.27	57.35	56.24	56.39	0.35	0.62%	3,653,615
Nov 26, 2024	56.96	57.41	55.99	56.04	-1.16	-2.03%	3,937,915
Nov 25, 2024	56.91	57.64	56.74	57.20	0.86	1.53%	8,782,300
Nov 22, 2024	54.89	56.70	54.89	56.34	1.61	2.94%	4,001,635
Nov 21, 2024	54.49	55.01	54.11	54.73	0.73	1.35%	4,317,905
Nov 20, 2024	54.20	54.36	53.57	54.00	-0.57	-1.04%	4,822,800
Nov 19, 2024	54.97	55.30	54.42	54.57	-0.79	-1.43%	5,137,830
Nov 18, 2024	54.91	55.58	54.77	55.36	0.23	0.42%	3,266,435
Nov 15, 2024	55.24	55.82	54.92	55.13	-0.29	-0.52%	4,995,960
Nov 14, 2024	55.85	56.43	55.33	55.42	-0.33	-0.59%	3,557,900
Nov 13, 2024	55.74	56.08	55.40	55.75	-0.09	-0.16%	2,853,220
Nov 12, 2024	56.22	56.56	55.76	55.84	-0.47	-0.83%	4,191,080
Nov 11, 2024	57.82	57.82	55.98	56.31	-1.40	-2.43%	4,271,390
Nov 8, 2024	58.20	58.84	57.56	57.71	-0.15	-0.26%	6,009,535
Nov 7, 2024	58.09	58.55	57.36	57.86	0.07	0.12%	6,264,320
Nov 6, 2024	55.41	57.87	55.41	57.79	2.55	4.62%	12,038,740
Nov 5, 2024	54.11	55.32	54.11	55.24	1.17	2.16%	5,259,625
Nov 4, 2024	53.63	54.87	53.27	54.07	0.76	1.43%	4,962,130
Nov 1, 2024	53.39	54.22	53.28	53.31	0.21	0.40%	5,469,500
Oct 31, 2024	53.39	53.86	53.06	53.10	-0.49	-0.91%	5,783,165