Tractor Supply (TSCO)
NASDAQ: TSCO
· Real-Time Price · USD
52.52
0.49 (0.94%)
At close: Jun 20, 2025, 3:59 PM
52.32
-0.37%
Pre-market: Jun 23, 2025, 07:00 AM EDT
Tractor Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 52.37 | 52.68 | 51.88 | 52.52 | 52.52 | n/a | 5,733,386 |
| Jun 18, 2025 | 51.09 | 52.38 | 51.01 | 52.03 | 52.03 | -0.93% | 4,237,600 |
| Jun 17, 2025 | 51.31 | 52.05 | 50.66 | 50.98 | 50.98 | -2.02% | 4,923,731 |
| Jun 16, 2025 | 52.11 | 52.15 | 51.39 | 51.69 | 51.69 | 1.39% | 4,224,133 |
| Jun 13, 2025 | 51.48 | 51.89 | 51.09 | 51.54 | 51.54 | -0.29% | 3,688,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.