Tractor Supply (TSCO)
NASDAQ: TSCO
· Real-Time Price · USD
47.89
-0.51 (-1.05%)
At close: Jun 02, 2025, 10:29 AM
Tractor Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 49.00 | 49.26 | 48.25 | 48.40 | 48.40 | n/a | 7,785,250 |
| May 29, 2025 | 49.19 | 49.79 | 48.52 | 48.97 | 48.97 | 1.18% | 5,663,802 |
| May 28, 2025 | 50.13 | 50.32 | 48.93 | 49.06 | 49.06 | 0.18% | 5,199,503 |
| May 27, 2025 | 50.14 | 50.81 | 49.91 | 50.38 | 50.15 | 2.69% | 6,118,246 |
| May 23, 2025 | 49.21 | 49.98 | 49.11 | 49.70 | 49.47 | -1.35% | 3,690,154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.