Tractor Supply (TSCO)
50.16
0.80 (1.62%)
At close: Apr 17, 2025, 3:59 PM
50.34
0.35%
After-hours: Apr 17, 2025, 07:56 PM EDT
Tractor Supply Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.61 | 49.61 | 50.50 | 50.50 | 49.49 | 49.49 | 50.16 | 50.16 | n/a | 4,481,923 |
| Apr 16, 2025 | 51.00 | 51.00 | 51.08 | 51.08 | 49.24 | 49.24 | 49.36 | 49.36 | -1.59% | 4,745,217 |
| Apr 15, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 50.82 | 50.82 | 51.00 | 51.00 | 3.32% | 4,318,611 |
| Apr 14, 2025 | 52.29 | 52.29 | 52.72 | 52.72 | 51.57 | 51.57 | 52.17 | 52.17 | 2.29% | 3,863,700 |
| Apr 11, 2025 | 51.27 | 51.27 | 51.85 | 51.85 | 49.70 | 49.70 | 51.67 | 51.67 | -0.96% | 4,342,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.