Tractor Supply (TSCO) Historical Stock Price Data | Complete Trading History - Stocknear

Tractor Supply

NASDAQ: TSCO · Real-Time Price · USD
56.52
0.10 (0.18%)
At close: Sep 26, 2025, 3:59 PM
56.50
-0.04%
After-hours: Sep 26, 2025, 07:12 PM EDT

TSCO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 56.50 56.81 56.18 56.52 56.52 0.18% 2,990,106
Sep 25, 2025 57.10 57.20 56.23 56.42 56.42 -1.62% 4,254,657
Sep 24, 2025 58.25 58.28 57.22 57.35 57.35 -2.07% 4,808,908
Sep 23, 2025 58.31 58.68 58.06 58.56 58.56 0.72% 3,024,500
Sep 22, 2025 59.49 59.64 58.11 58.14 58.14 -2.55% 4,335,700
Sep 19, 2025 60.04 60.15 59.04 59.66 59.66 -0.35% 6,769,900
Sep 18, 2025 59.61 60.37 59.30 59.87 59.87 1.30% 4,153,880
Sep 17, 2025 59.19 60.01 58.89 59.10 59.10 0.19% 3,551,638
Sep 16, 2025 59.55 59.83 58.48 58.99 58.99 -1.04% 5,254,500
Sep 15, 2025 60.53 60.86 59.55 59.61 59.61 -1.65% 6,271,000
Sep 12, 2025 59.70 60.65 59.58 60.61 60.61 0.98% 4,395,312
Sep 11, 2025 58.54 60.26 58.47 60.02 60.02 2.69% 3,798,810
Sep 10, 2025 58.74 59.15 58.25 58.45 58.45 -1.07% 3,129,300
Sep 9, 2025 59.80 59.96 58.82 59.08 59.08 -1.68% 3,722,296
Sep 8, 2025 60.36 60.46 59.12 60.09 60.09 -0.71% 5,475,454
Sep 5, 2025 60.78 60.87 60.06 60.52 60.52 -0.20% 3,211,873
Sep 4, 2025 60.36 60.83 60.17 60.64 60.64 0.83% 4,677,236
Sep 3, 2025 61.31 61.55 59.99 60.14 60.14 -2.24% 6,107,752
Sep 2, 2025 61.71 62.26 61.35 61.52 61.52 -0.39% 3,230,685
Aug 29, 2025 62.65 62.87 61.63 61.76 61.76 -1.42% 5,217,421