Price Alert

Tractor Supply (TSCO)

NASDAQ: TSCO · Real-Time Price · USD

60.19

0.50 (0.84%)

At close: Aug 15, 2025, 1:03 PM

TSCO Option Overview

Overview for all option chains of TSCO. As of August 15, 2025, TSCO options have an IV of 62.93% and an IV rank of 93.81%. The volume is 1,497 contracts, which is 104.1% of average daily volume of 1,438 contracts. The volume put-call ratio is 1.72, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.93%

IV Rank

93.81%

Historical Volatility

24.02%

IV Low

27.23% on Jan 30, 2025

IV High

65.29% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

65,788

Put-Call Ratio

0.75

Put Open Interest

28,170

Call Open Interest

37,618

Open Interest Avg (30-day)

60,288

Today vs Open Interest Avg (30-day)

109.12%

Option Volume

Today's Volume

1,497

Put-Call Ratio

1.72

Put Volume

947

Call Volume

550

Volume Avg (30-day)

1,438

Today vs Volume Avg (30-day)

104.1%

Option Chain Statistics

This table provides a comprehensive overview of all TSCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	48	18	0.38	2,105	1,699	0.81	212.47%	58
Aug 22, 2025	16	9	0.56	277	548	1.98	92.94%	59
Aug 29, 2025	35	245	7	182	114	0.63	62.93%	58
Sep 05, 2025	29	7	0.24	71	104	1.46	48.88%	62
Sep 12, 2025	1	0	0	29	24	0.83	41.88%	60
Sep 19, 2025	292	212	0.73	14,672	8,883	0.61	49.38%	55
Sep 26, 2025	2	0	0	55	3	0.05	32.79%	55
Oct 17, 2025	39	337	8.64	5,362	3,334	0.62	43.84%	55
Jan 16, 2026	87	77	0.89	11,169	9,418	0.84	28.74%	54
Mar 20, 2026	0	6	0	621	729	1.17	32.71%	50
Apr 17, 2026	0	0	0	0	0	0	31.57%	30
Jun 18, 2026	1	36	36	1,067	1,275	1.19	31.45%	55
Sep 18, 2026	0	0	0	191	412	2.16	30.39%	60
Jan 15, 2027	0	0	0	1,817	1,627	0.9	25.09%	55