Tractor Supply (TSCO)
57.76
-0.17 (-0.29%)
At close: Jan 28, 2025, 1:56 PM
| Call Volume | 905 |
| Call Premium | 172.71K |
| Total Premium | 209.12K |
| Call Open Interest | 15.70K |
| Implied Volatility (IV) | 32.77% |
| Total Open Interest | 29.43K |
| GEX | 142.39K |
| Put Volume | 220 |
| Put Premium | 36.42K |
| P/C Ratio | 0.24 |
| Put Open Interest | 13.73K |
| Open Interest (OI) Change | +1,288 |
| % OI Change | +4.58% |
| IV Rank | 69.23 |
Historical TSCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.91% | 1.48 | 1,311 | 529 | 782 | 28.14K | -575 | -2.00% | 72.58K | 95.59K |
| 01/24/2025 | +0.91% | 5 | 2,922 | 487 | 2,435 | 28.71K | +970 | +3.50% | 69.77K | 242.66K |
| 01/23/2025 | -0.21% | 0.26 | 2,736 | 2,166 | 570 | 27.75K | +2,094 | +8.16% | 341.75K | 96.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.