Price Alert

Tractor Supply (TSCO)

NASDAQ: TSCO · Real-Time Price · USD

60.52

-0.12 (-0.20%)

At close: Sep 05, 2025, 3:59 PM

60.52

0.00%

After-hours: Sep 05, 2025, 04:34 PM EDT

TSCO Option Overview

Overview for all option chains of TSCO. As of September 05, 2025, TSCO options have an IV of 62.68% and an IV rank of 87.24%. The volume is 1,011 contracts, which is 71% of average daily volume of 1,424 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.68%

IV Rank

87.24%

Historical Volatility

19.86%

IV Low

27.23% on Jan 30, 2025

IV High

67.87% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

68,098

Put-Call Ratio

0.76

Put Open Interest

29,331

Call Open Interest

38,767

Open Interest Avg (30-day)

63,104

Today vs Open Interest Avg (30-day)

107.91%

Option Volume

Today's Volume

1,011

Put-Call Ratio

1.03

Put Volume

514

Call Volume

497

Volume Avg (30-day)

1,424

Today vs Volume Avg (30-day)

71%

Option Chain Statistics

This table provides a comprehensive overview of all TSCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	56	42	0.75	1,805	293	0.16	100.81%	60
Sep 12, 2025	94	28	0.3	426	245	0.58	70.4%	60
Sep 19, 2025	134	83	0.62	15,001	10,009	0.67	62.68%	55
Sep 26, 2025	70	17	0.24	220	25	0.11	41.97%	59
Oct 03, 2025	67	17	0.25	7	16	2.29	39.11%	62
Oct 10, 2025	5	0	0	55	14	0.25	32.16%	60
Oct 17, 2025	16	89	5.56	5,806	3,577	0.62	53.62%	55
Oct 24, 2025	0	0	0	0	0	0	30.65%	49
Jan 16, 2026	54	17	0.31	11,604	10,856	0.94	28.82%	56
Mar 20, 2026	0	172	0	679	870	1.28	33.63%	55
Apr 17, 2026	0	2	0	6	11	1.83	33.35%	70
Jun 18, 2026	0	43	0	1,067	1,286	1.21	31.11%	55
Sep 18, 2026	0	2	0	231	427	1.85	29.54%	60
Jan 15, 2027	1	2	2	1,860	1,702	0.92	24.45%	55