Price Alert

Tractor Supply (TSCO)

NASDAQ: TSCO · Real-Time Price · USD

56.52

0.10 (0.18%)

At close: Sep 26, 2025, 3:59 PM

56.50

-0.04%

After-hours: Sep 26, 2025, 07:12 PM EDT

TSCO Option Overview

Overview for all option chains of TSCO. As of September 28, 2025, TSCO options have an IV of 59.23% and an IV rank of 102.83%. The volume is 666 contracts, which is 66.73% of average daily volume of 998 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.23%

IV Rank

100%

Historical Volatility

21.38%

IV Low

26.04% on Jan 30, 2025

IV High

58.32% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

52,889

Put-Call Ratio

0.84

Put Open Interest

24,146

Call Open Interest

28,743

Open Interest Avg (30-day)

43,849

Today vs Open Interest Avg (30-day)

120.62%

Option Volume

Today's Volume

666

Put-Call Ratio

0.67

Put Volume

267

Call Volume

399

Volume Avg (30-day)

998

Today vs Volume Avg (30-day)

66.73%

Option Chain Statistics

This table provides a comprehensive overview of all TSCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	49	23	0.47	422	253	0.6	99.11%	58
Oct 10, 2025	45	18	0.4	706	303	0.43	66.66%	60
Oct 17, 2025	101	77	0.76	7,216	4,987	0.69	49.63%	55
Oct 24, 2025	17	19	1.12	235	124	0.53	51.8%	57
Oct 31, 2025	6	17	2.83	40	50	1.25	47.05%	60
Nov 07, 2025	2	0	0	0	0	0	43.92%	35
Nov 21, 2025	29	11	0.38	1,883	1,367	0.73	46.05%	60
Jan 16, 2026	79	31	0.39	12,510	11,177	0.89	21.87%	56
Mar 20, 2026	19	50	2.63	851	2,150	2.53	35.96%	55
Apr 17, 2026	5	2	0.4	36	302	8.39	35.58%	60
Jun 18, 2026	0	19	0	1,056	1,250	1.18	35.14%	55
Sep 18, 2026	0	0	0	1,872	442	0.24	31.58%	60
Jan 15, 2027	46	0	0	1,899	1,740	0.92	17.89%	55
Jan 21, 2028	1	0	0	17	1	0.06	28.19%	45