Tesla Inc. (TSLA)
238.92
-2.63 (-1.09%)
At close: Apr 17, 2025, 10:26 AM
Tesla Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 247.61 | 247.61 | 251.97 | 251.97 | 233.89 | 233.89 | 241.55 | 241.55 | n/a | 111,133,417 |
| Apr 15, 2025 | 249.91 | 249.91 | 258.75 | 258.75 | 247.54 | 247.54 | 254.11 | 254.11 | 5.20% | 79,594,318 |
| Apr 14, 2025 | 258.36 | 258.36 | 261.80 | 261.80 | 245.93 | 245.93 | 252.35 | 252.35 | -0.69% | 100,135,241 |
| Apr 11, 2025 | 251.84 | 251.84 | 257.74 | 257.74 | 241.36 | 241.36 | 252.31 | 252.31 | -0.02% | 128,948,100 |
| Apr 10, 2025 | 260.00 | 260.00 | 262.49 | 262.49 | 239.33 | 239.33 | 252.40 | 252.40 | 0.04% | 181,722,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.