AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tesla Inc. (TSLA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

360.11

6.00 (1.69%)

At close: Feb 19, 2025, 3:59 PM

361.80

0.47%

Pre-market: Feb 20, 2025, 09:13 AM EST

TSLA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	354.00	367.34	353.67	360.56	6.45	1.82%	66,494,369
Feb 18, 2025	355.01	359.10	350.02	354.11	-1.73	-0.49%	51,631,702
Feb 14, 2025	360.62	362.00	347.50	355.84	-0.10	-0.03%	68,277,300
Feb 13, 2025	345.00	358.69	342.85	355.94	19.43	5.77%	89,441,519
Feb 12, 2025	329.94	346.40	329.12	336.51	8.01	2.44%	105,382,729
Feb 11, 2025	345.80	349.37	325.10	328.50	-22.23	-6.34%	118,543,400
Feb 10, 2025	356.21	362.70	350.51	350.73	-10.89	-3.01%	77,514,903
Feb 7, 2025	370.19	380.55	360.34	361.62	-12.70	-3.39%	70,298,300
Feb 6, 2025	373.03	375.40	363.18	374.32	-3.85	-1.02%	77,918,230
Feb 5, 2025	387.51	388.39	375.53	378.17	-14.04	-3.58%	57,614,721
Feb 4, 2025	382.63	394.00	381.40	392.21	8.53	2.22%	57,072,235
Feb 3, 2025	386.68	389.17	374.36	383.68	-20.92	-5.17%	93,732,122
Jan 31, 2025	401.53	419.99	401.34	404.60	4.32	1.08%	83,568,219
Jan 30, 2025	410.78	412.50	384.41	400.28	11.18	2.87%	98,092,900
Jan 29, 2025	395.21	398.59	384.48	389.10	-8.99	-2.26%	68,033,648
Jan 28, 2025	396.91	400.59	386.50	398.09	0.94	0.24%	48,910,700
Jan 27, 2025	394.80	406.69	389.00	397.15	-9.43	-2.32%	58,125,510
Jan 24, 2025	414.45	418.88	405.78	406.58	-5.80	-1.41%	56,427,149
Jan 23, 2025	416.06	420.73	408.95	412.38	-2.73	-0.66%	50,690,600
Jan 22, 2025	416.81	428.00	414.59	415.11	-8.96	-2.11%	60,963,342
Jan 21, 2025	432.64	433.20	406.31	424.07	-2.43	-0.57%	87,320,900
Jan 17, 2025	421.50	439.74	419.75	426.50	12.68	3.06%	94,991,429
Jan 16, 2025	423.49	424.00	409.13	413.82	-14.40	-3.36%	68,335,200
Jan 15, 2025	409.90	429.80	405.66	428.22	31.86	8.04%	81,375,500
Jan 14, 2025	414.34	422.64	394.54	396.36	-6.95	-1.72%	84,565,022
Jan 13, 2025	383.21	403.79	380.07	403.31	8.57	2.17%	67,580,500
Jan 10, 2025	391.40	399.28	377.29	394.74	-0.20	-0.05%	62,287,333
Jan 8, 2025	392.95	402.50	387.40	394.94	0.58	0.15%	73,038,805
Jan 7, 2025	405.83	414.33	390.00	394.36	-16.69	-4.06%	75,699,525
Jan 6, 2025	423.20	426.43	401.70	411.05	0.61	0.15%	85,516,534
Jan 3, 2025	381.48	411.88	379.45	410.44	31.16	8.22%	95,423,329
Jan 2, 2025	390.10	392.73	373.04	379.28	-24.56	-6.08%	109,710,749
Dec 31, 2024	423.79	427.93	402.54	403.84	-13.57	-3.25%	76,825,121
Dec 30, 2024	419.40	427.00	415.75	417.41	-14.25	-3.30%	64,941,012
Dec 27, 2024	449.52	450.00	426.50	431.66	-22.47	-4.95%	82,666,821
Dec 26, 2024	465.16	465.33	451.02	454.13	-8.15	-1.76%	76,651,210
Dec 24, 2024	435.90	462.78	435.14	462.28	31.68	7.36%	59,551,800
Dec 23, 2024	431.00	434.51	415.41	430.60	9.54	2.27%	72,698,100
Dec 20, 2024	425.51	447.08	417.64	421.06	-15.11	-3.46%	132,216,200
Dec 19, 2024	451.88	456.36	420.02	436.17	-3.96	-0.90%	118,566,146
Dec 18, 2024	466.50	488.54	427.01	440.13	-39.73	-8.28%	149,340,800
Dec 17, 2024	475.90	483.99	457.51	479.86	16.84	3.64%	131,223,000
Dec 16, 2024	441.09	463.19	436.15	463.02	26.79	6.14%	114,083,811
Dec 13, 2024	420.00	436.30	415.71	436.23	18.13	4.34%	89,000,200
Dec 12, 2024	424.84	429.30	415.00	418.10	-6.67	-1.57%	87,752,225
Dec 11, 2024	409.70	424.88	402.38	424.77	23.78	5.93%	104,287,600
Dec 10, 2024	392.68	409.73	390.85	400.99	11.20	2.87%	97,563,600
Dec 9, 2024	397.61	404.80	378.01	389.79	0.57	0.15%	96,359,200
Dec 6, 2024	377.42	389.49	370.80	389.22	19.73	5.34%	81,455,834
Dec 5, 2024	359.87	375.43	359.50	369.49	11.56	3.23%	81,403,600