AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tesla Inc. (TSLA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

402.96

2.08%

At close: Jan 13, 2025, 3:59 PM

409.18

1.54%

Pre-market Jan 14, 2025, 07:26 AM EST

TSLA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 13, 2025	383.21	403.79	380.07	403.31	8.57	2.17%	64,397,170
Jan 10, 2025	391.40	399.28	377.29	394.74	-0.20	-0.05%	62,287,333
Jan 8, 2025	392.95	402.50	387.40	394.94	0.58	0.15%	73,038,805
Jan 7, 2025	405.83	414.33	390.00	394.36	-16.69	-4.06%	75,699,525
Jan 6, 2025	423.20	426.43	401.70	411.05	0.61	0.15%	85,516,534
Jan 3, 2025	381.48	411.88	379.45	410.44	31.16	8.22%	95,423,329
Jan 2, 2025	390.10	392.73	373.04	379.28	-24.56	-6.08%	109,710,749
Dec 31, 2024	423.79	427.93	402.54	403.84	-13.57	-3.25%	76,825,121
Dec 30, 2024	419.40	427.00	415.75	417.41	-14.25	-3.30%	64,941,012
Dec 27, 2024	449.52	450.00	426.50	431.66	-22.47	-4.95%	82,666,821
Dec 26, 2024	465.16	465.33	451.02	454.13	-8.15	-1.76%	76,651,210
Dec 24, 2024	435.90	462.78	435.14	462.28	31.68	7.36%	59,551,800
Dec 23, 2024	431.00	434.51	415.41	430.60	9.54	2.27%	72,698,100
Dec 20, 2024	425.51	447.08	417.64	421.06	-15.11	-3.46%	132,216,200
Dec 19, 2024	451.88	456.36	420.02	436.17	-3.96	-0.90%	118,566,146
Dec 18, 2024	466.50	488.54	427.01	440.13	-39.73	-8.28%	149,340,800
Dec 17, 2024	475.90	483.99	457.51	479.86	16.84	3.64%	131,223,000
Dec 16, 2024	441.09	463.19	436.15	463.02	26.79	6.14%	114,083,811
Dec 13, 2024	420.00	436.30	415.71	436.23	18.13	4.34%	89,000,200
Dec 12, 2024	424.84	429.30	415.00	418.10	-6.67	-1.57%	87,752,225
Dec 11, 2024	409.70	424.88	402.38	424.77	23.78	5.93%	104,287,600
Dec 10, 2024	392.68	409.73	390.85	400.99	11.20	2.87%	97,563,600
Dec 9, 2024	397.61	404.80	378.01	389.79	0.57	0.15%	96,359,200
Dec 6, 2024	377.42	389.49	370.80	389.22	19.73	5.34%	81,455,834
Dec 5, 2024	359.87	375.43	359.50	369.49	11.56	3.23%	81,403,600
Dec 4, 2024	353.00	358.10	348.60	357.93	6.51	1.85%	50,810,900
Dec 3, 2024	351.80	355.69	348.20	351.42	-5.67	-1.59%	58,267,200
Dec 2, 2024	352.38	360.00	351.15	357.09	11.93	3.46%	77,986,500
Nov 29, 2024	336.08	345.45	334.65	345.16	12.27	3.69%	37,167,621
Nov 27, 2024	341.80	342.55	326.59	332.89	-5.34	-1.58%	57,896,439
Nov 26, 2024	341.00	346.96	335.66	338.23	-0.36	-0.11%	62,295,900
Nov 25, 2024	360.14	361.93	338.20	338.59	-13.97	-3.96%	95,890,900
Nov 22, 2024	341.09	361.53	337.70	352.56	12.92	3.80%	89,140,722
Nov 21, 2024	343.81	347.99	335.28	339.64	-2.39	-0.70%	58,011,719
Nov 20, 2024	345.00	346.60	334.30	342.03	-3.97	-1.15%	66,340,700
Nov 19, 2024	335.76	347.38	332.75	346.00	7.26	2.14%	88,852,500
Nov 18, 2024	340.73	348.55	330.01	338.74	18.02	5.62%	126,547,500
Nov 15, 2024	310.57	324.68	309.22	320.72	9.54	3.07%	114,440,300
Nov 14, 2024	327.69	329.98	310.37	311.18	-19.06	-5.77%	120,726,109
Nov 13, 2024	335.85	344.60	322.50	330.24	1.75	0.53%	125,405,600
Nov 12, 2024	342.74	345.84	323.31	328.49	-21.51	-6.15%	155,726,016
Nov 11, 2024	346.30	358.64	336.00	350.00	28.78	8.96%	210,521,625
Nov 8, 2024	299.14	328.71	297.66	321.22	24.31	8.19%	204,782,800
Nov 7, 2024	288.89	299.75	285.52	296.91	8.38	2.90%	117,309,232
Nov 6, 2024	284.67	289.59	275.62	288.53	37.09	14.75%	165,228,710
Nov 5, 2024	247.34	255.28	246.21	251.44	8.60	3.54%	69,282,505
Nov 4, 2024	244.56	248.90	238.88	242.84	-6.14	-2.47%	68,802,400
Nov 1, 2024	252.04	254.00	246.63	248.98	-0.87	-0.35%	57,544,800
Oct 31, 2024	257.99	259.75	249.25	249.85	-7.70	-2.99%	66,575,300
Oct 30, 2024	258.04	263.35	255.82	257.55	-1.97	-0.76%	53,993,600