Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
317.97
-5.66 (-1.75%)
At close: Jun 30, 2025, 3:59 PM
311.19
-2.13%
After-hours: Jun 30, 2025, 07:59 PM EDT
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 324.51 | 329.34 | 317.50 | 323.63 | 323.63 | n/a | 89,067,049 |
| Jun 26, 2025 | 324.61 | 331.05 | 323.61 | 325.78 | 325.78 | 0.66% | 80,440,907 |
| Jun 25, 2025 | 342.70 | 343.00 | 320.40 | 327.55 | 327.55 | 0.54% | 119,845,100 |
| Jun 24, 2025 | 356.17 | 356.26 | 340.44 | 340.47 | 340.47 | 3.94% | 114,736,245 |
| Jun 23, 2025 | 327.54 | 357.54 | 327.48 | 348.68 | 348.68 | 2.41% | 190,716,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.