Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
348.04
13.97 (4.18%)
At close: May 14, 2025, 3:59 PM
346.77
-0.36%
After-hours: May 14, 2025, 07:02 PM EDT
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 320.00 | 337.59 | 316.80 | 334.07 | 334.07 | n/a | 135,287,018 |
| May 12, 2025 | 321.99 | 322.21 | 311.50 | 318.38 | 318.38 | -4.70% | 112,826,700 |
| May 9, 2025 | 290.21 | 307.04 | 290.00 | 298.26 | 298.26 | -6.32% | 132,387,835 |
| May 8, 2025 | 279.63 | 289.80 | 279.41 | 284.82 | 284.82 | -4.51% | 97,539,448 |
| May 7, 2025 | 276.88 | 277.92 | 271.00 | 276.22 | 276.22 | -3.02% | 71,882,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.