Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
333.13
-11.14 (-3.24%)
At close: Jun 04, 2025, 3:59 PM
328.86
-1.28%
After-hours: Jun 04, 2025, 07:59 PM EDT
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 346.60 | 355.40 | 343.04 | 344.27 | 344.27 | n/a | 98,328,076 |
| Jun 2, 2025 | 343.50 | 348.02 | 333.33 | 342.69 | 342.69 | -0.46% | 81,873,829 |
| May 30, 2025 | 355.52 | 363.68 | 345.29 | 346.46 | 346.46 | 1.10% | 123,474,938 |
| May 29, 2025 | 365.29 | 367.71 | 356.00 | 358.43 | 358.43 | 3.45% | 88,545,700 |
| May 28, 2025 | 364.84 | 365.00 | 355.91 | 356.90 | 356.90 | -0.43% | 91,404,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.