Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
348.04
13.97 (4.18%)
At close: May 14, 2025, 3:59 PM
346.64
-0.40%
After-hours: May 14, 2025, 06:48 PM EDT
| Call Volume | 999.18K |
| Call Premium | 98.21M |
| Premium | 132.69M |
| Call Open Interest | 947.49K |
| Implied Volatility (IV) | 0.65 |
| Total Open Interest | 1.16M |
| Net Premium | -4.57M |
| Put Volume | 314.87K |
| Put Premium | 34.48M |
| P/C Ratio | 0.32 |
| Put Open Interest | 213.56K |
| IV Rank | 35.9 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -3.68M x 889.16K |
Last Updated: 05/14/2025 4:03 PM
Net Volume
3.3M
Net Call Prem
-3.68M
Net Put Prem
889.16K
Historical TSLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +4.40% | 0.58 | 3,121,719 | 1,978,765 | 1,142,954 | 8.3M | +222,427 | +2.75% | 2.86B | 710.65M |
| 05/12/25 | -1.12% | 0.63 | 2,358,692 | 1,444,796 | 913,896 | 8.08M | -564,343 | -6.53% | 1.9B | 593.15M |
| 05/09/25 | +2.77% | 0.68 | 5,232,217 | 3,119,448 | 2,112,769 | 8.64M | +248,708 | +2.96% | 1.46B | 597.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.