Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Tesla Inc.

    NASDAQ: TSLA · Real-Time Price · USD
    340.02
    19.91 (6.22%)
    At close: Aug 22, 2025, 3:59 PM
    341.35
    0.39%
    After-hours: Aug 22, 2025, 07:57 PM EDT

    TSLA Option Overview

    Overview for all option chains of TSLA. As of August 23, 2025, TSLA options have an IV of 73.61% and an IV rank of 39.01%. The volume is 1,574,575 contracts, which is 205.57% of average daily volume of 765,945 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    73.61%
    IV Rank
    39.01%
    Historical Volatility
    43.56%
    IV Low
    59.75% on Oct 23, 2024
    IV High
    95.29% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    6,851,074
    Put-Call Ratio
    0.87
    Put Open Interest
    3,178,606
    Call Open Interest
    3,672,468
    Open Interest Avg (30-day)
    6,393,412
    Today vs Open Interest Avg (30-day)
    107.16%

    Option Volume

    Today's Volume
    1,574,575
    Put-Call Ratio
    0.78
    Put Volume
    688,831
    Call Volume
    885,744
    Volume Avg (30-day)
    765,945
    Today vs Volume Avg (30-day)
    205.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSLA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 450,985 409,858 0.91 199,004 213,810 1.07 76.94% 322.5
    Sep 05, 2025 82,667 95,490 1.16 69,795 62,466 0.89 70.28% 325
    Sep 12, 2025 92,547 24,012 0.26 27,952 31,017 1.11 66.07% 330
    Sep 19, 2025 82,092 70,168 0.85 539,578 573,498 1.06 78.78% 300
    Sep 26, 2025 13,317 16,058 1.21 18,031 19,811 1.1 61.69% 330
    Oct 03, 2025 3,694 4,414 1.19 841 341 0.41 54.37% 320
    Oct 17, 2025 45,712 23,837 0.52 193,302 180,783 0.94 60.1% 325
    Nov 21, 2025 12,322 7,928 0.64 167,616 154,624 0.92 60.75% 330
    Dec 19, 2025 13,302 9,129 0.69 438,511 411,185 0.94 65.16% 270
    Jan 16, 2026 32,838 7,511 0.23 463,930 450,326 0.97 67.21% 280
    Feb 20, 2026 3,314 2,003 0.6 23,718 39,601 1.67 58.12% 320
    Mar 20, 2026 13,138 8,968 0.68 113,675 207,075 1.82 56.63% 300
    May 15, 2026 1,127 1,637 1.45 21,427 20,966 0.98 60.39% 260
    Jun 18, 2026 21,165 1,743 0.08 526,107 259,257 0.49 63.25% 250
    Jul 17, 2026 365 349 0.96 8,059 11,005 1.37 60.07% 340
    Aug 21, 2026 268 259 0.97 1,019 4,090 4.01 56% 320
    Sep 18, 2026 6,478 808 0.12 53,271 36,036 0.68 59.48% 300
    Dec 18, 2026 1,814 874 0.48 223,761 167,504 0.75 60.32% 200
    Jan 15, 2027 4,467 979 0.22 343,558 163,400 0.48 60.42% 250
    Jun 17, 2027 895 456 0.51 134,931 65,285 0.48 59.18% 270
    Dec 17, 2027 3,237 2,350 0.73 104,382 106,526 1.02 59.16% 270

    Add to Watchlist