Tesla Inc.

265.82
-2.64 (-0.98%)
At close: Apr 02, 2025, 11:04 AM
Call Volume 3.21M
Call Premium 26.19M
Premium 47.77M
Call Open Interest 2.22M
Implied Volatility (IV) 0.7
Total Open Interest 6.24M
Net Premium 907.26K
Put Volume 3.48M
Put Premium 21.58M
P/C Ratio 1.09
Put Open Interest 4.02M
IV Rank 54.29
🐻/🐂 Prem
(Net Call x Net Put) Prem 210.38K x -696.89K
Last Updated: 04/02/2025 11:05 AM
Volume
-435.78K
Net Call Prem
210.38K
Net Put Prem
-696.89K

Historical TSLA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/01/25 +1.77% 0.89 2,080,182 1,102,524 977,658 8.06M +255,993 +3.28% 1.07B 954.55M
03/31/25 +3.95% 1.05 1,925,319 938,001 987,318 7.8M -880,651 -10.14% 1.11B 749.9M
03/28/25 -4.37% 0.87 3,686,030 1,972,542 1,713,488 8.69M +162,069 +1.90% 620.36M 646.24M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.