Tesla Inc. (TSLA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tesla Inc.

    NASDAQ: TSLA · Real-Time Price · USD
    429.83
    -6.17 (-1.42%)
    At close: Oct 03, 2025, 3:59 PM
    430.10
    0.06%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    TSLA Option Overview

    Overview for all option chains of TSLA. As of October 04, 2025, TSLA options have an IV of 82.36% and an IV rank of 37.61%. The volume is 2,108,855 contracts, which is 187.52% of average daily volume of 1,124,599 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    82.36%
    IV Rank
    37.61%
    Historical Volatility
    47.66%
    IV Low
    59.01% on Oct 23, 2024
    IV High
    121.09% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    7,189,381
    Put-Call Ratio
    0.84
    Put Open Interest
    3,288,171
    Call Open Interest
    3,901,210
    Open Interest Avg (30-day)
    6,509,835
    Today vs Open Interest Avg (30-day)
    110.44%

    Option Volume

    Today's Volume
    2,108,855
    Put-Call Ratio
    0.59
    Put Volume
    785,162
    Call Volume
    1,323,693
    Volume Avg (30-day)
    1,124,599
    Today vs Volume Avg (30-day)
    187.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSLA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 675,571 475,098 0.7 186,771 218,044 1.17 83.4% 435
    Oct 17, 2025 180,469 131,840 0.73 381,503 351,516 0.92 81.31% 380
    Oct 24, 2025 41,626 45,049 1.08 59,411 83,232 1.4 83.47% 420
    Oct 31, 2025 38,516 24,596 0.64 51,533 86,507 1.68 79.79% 420
    Nov 07, 2025 13,789 8,952 0.65 12,791 15,359 1.2 74.81% 430
    Nov 14, 2025 4,625 4,278 0.92 1,158 943 0.81 70.49% 425
    Nov 21, 2025 113,654 30,302 0.27 371,121 290,157 0.78 72.33% 365
    Dec 19, 2025 106,708 17,378 0.16 468,900 467,935 1 70.08% 300
    Jan 16, 2026 41,812 17,841 0.43 482,000 502,786 1.04 71.54% 300
    Feb 20, 2026 7,132 3,286 0.46 51,001 70,677 1.39 66.14% 370
    Mar 20, 2026 10,720 4,589 0.43 161,237 234,925 1.46 63.73% 340
    Apr 17, 2026 4,999 2,583 0.52 27,678 20,784 0.75 62.26% 320
    May 15, 2026 1,984 1,893 0.95 28,721 40,327 1.4 66.86% 310
    Jun 18, 2026 11,413 2,860 0.25 461,261 268,630 0.58 65.61% 260
    Jul 17, 2026 1,255 1,436 1.14 15,463 16,074 1.04 64.65% 360
    Aug 21, 2026 1,047 542 0.52 18,319 13,329 0.73 64.33% 205
    Sep 18, 2026 1,998 1,754 0.88 72,916 53,777 0.74 63.24% 340
    Dec 18, 2026 10,635 1,253 0.12 227,933 170,518 0.75 62.56% 200
    Jan 15, 2027 26,530 1,976 0.07 503,134 176,263 0.35 62.49% 270
    Jun 17, 2027 10,678 5,506 0.52 150,238 69,439 0.46 61.91% 270
    Dec 17, 2027 14,180 1,381 0.1 140,419 127,419 0.91 61.68% 250
    Jan 21, 2028 4,352 769 0.18 27,702 9,530 0.34 59.81% 410

    Add to Watchlist