Tesla Inc. (TSLA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tesla Inc.

    NASDAQ: TSLA · Real-Time Price · USD
    395.99
    27.18 (7.37%)
    At close: Sep 12, 2025, 3:59 PM
    395.60
    -0.10%
    After-hours: Sep 12, 2025, 07:58 PM EDT

    TSLA Option Overview

    Overview for all option chains of TSLA. As of September 13, 2025, TSLA options have an IV of 71.95% and an IV rank of 34.34%. The volume is 2,839,268 contracts, which is 284.07% of average daily volume of 999,500 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    71.95%
    IV Rank
    34.34%
    Historical Volatility
    40.4%
    IV Low
    59.75% on Oct 23, 2024
    IV High
    95.29% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    7,534,956
    Put-Call Ratio
    0.86
    Put Open Interest
    3,487,692
    Call Open Interest
    4,047,264
    Open Interest Avg (30-day)
    6,831,055
    Today vs Open Interest Avg (30-day)
    110.3%

    Option Volume

    Today's Volume
    2,839,268
    Put-Call Ratio
    0.53
    Put Volume
    985,293
    Call Volume
    1,853,975
    Volume Avg (30-day)
    999,500
    Today vs Volume Avg (30-day)
    284.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSLA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 1,059,998 573,124 0.54 703,434 749,676 1.07 117.1% 330
    Sep 26, 2025 189,770 92,854 0.49 93,920 149,868 1.6 72.2% 342.5
    Oct 03, 2025 99,958 34,184 0.34 88,985 50,969 0.57 71.71% 340
    Oct 10, 2025 24,994 16,820 0.67 20,085 16,788 0.84 67.42% 350
    Oct 17, 2025 124,547 67,695 0.54 274,180 237,028 0.86 66.76% 330
    Oct 24, 2025 19,077 14,465 0.76 14,664 25,966 1.77 66.89% 350
    Oct 31, 2025 9,723 17,868 1.84 2,486 1,189 0.48 64.85% 355
    Nov 21, 2025 77,904 48,396 0.62 237,231 204,833 0.86 65.46% 335
    Dec 19, 2025 59,708 27,365 0.46 453,884 427,305 0.94 69.39% 280
    Jan 16, 2026 81,977 20,128 0.25 491,371 462,226 0.94 68.34% 280
    Feb 20, 2026 11,187 7,335 0.66 31,597 49,358 1.56 60.84% 330
    Mar 20, 2026 19,442 18,822 0.97 111,326 224,190 2.01 59.43% 320
    Apr 17, 2026 3,306 1,979 0.6 11,372 11,813 1.04 59.39% 275
    May 15, 2026 2,468 1,737 0.7 23,051 26,298 1.14 62.84% 260
    Jun 18, 2026 24,718 13,424 0.54 575,169 261,941 0.46 64.71% 250
    Jul 17, 2026 1,742 891 0.51 11,207 12,963 1.16 62.16% 340
    Aug 21, 2026 2,628 590 0.22 8,030 7,882 0.98 63.38% 230
    Sep 18, 2026 6,049 6,126 1.01 63,040 48,356 0.77 61.27% 310
    Dec 18, 2026 7,170 5,585 0.78 223,305 168,515 0.75 61.83% 200
    Jan 15, 2027 8,552 3,811 0.45 357,839 168,478 0.47 61.86% 270
    Jun 17, 2027 4,701 1,764 0.38 135,251 68,459 0.51 60.26% 270
    Dec 17, 2027 14,356 10,330 0.72 115,837 113,591 0.98 60.54% 270

    Add to Watchlist