Tesla Inc.

241.31
-0.24 (-0.10%)
At close: Apr 17, 2025, 3:59 PM
240.89
-0.17%
After-hours: Apr 17, 2025, 08:00 PM EDT
Call Volume 2.02M
Call Premium 18.56M
Premium 33.13M
Call Open Interest 793.84K
Implied Volatility (IV) 0.7
Total Open Interest 3.51M
Net Premium -875.02K
Put Volume 6.05M
Put Premium 14.57M
P/C Ratio 2.99
Put Open Interest 2.72M
IV Rank 54.29
🐻/🐂 Prem
(Net Call x Net Put) Prem -611.13K x 263.89K
Last Updated: 04/17/2025 3:59 PM
Volume
453.21K
Net Call Prem
-611.13K
Net Put Prem
263.89K

Historical TSLA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -0.86% 1.1 2,191,806 1,045,818 1,145,988 8.54M +168,524 +2.01% 345.02M 406.31M
04/16/25 -2.45% 1.1 2,290,029 1,089,012 1,201,017 8.38M +126,557 +1.53% 561.92M 1.93B
04/15/25 +1.68% 0.89 1,468,255 776,203 692,052 8.25M +200,581 +2.49% 587.25M 594.02M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.