Tesla Inc.

238.24
10.74 (4.72%)
At close: Apr 22, 2025, 3:59 PM
249.94
4.91%
After-hours: Apr 22, 2025, 06:40 PM EDT
Call Volume 2.69M
Call Premium 37.83M
Premium 64.05M
Call Open Interest 1.96M
Implied Volatility (IV) 0.66
Total Open Interest 4.91M
Net Premium -6.56M
Put Volume 4.78M
Put Premium 26.22M
P/C Ratio 1.78
Put Open Interest 2.95M
IV Rank 42.86
🐻/🐂 Prem
(Net Call x Net Put) Prem -3.8M x 2.76M
Last Updated: 04/22/2025 3:59 PM
Volume
834.55K
Net Call Prem
-3.8M
Net Put Prem
2.76M

Historical TSLA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -0.86% 1.1 2,191,819 1,045,831 1,145,988 8.54M +168,532 +2.01% 345.02M 406.31M
04/16/25 -2.45% 1.1 2,290,058 1,089,041 1,201,017 8.38M +126,571 +1.53% 561.93M 1.93B
04/15/25 +1.68% 0.89 1,468,286 776,234 692,052 8.25M +200,585 +2.49% 587.26M 594.02M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.