Tesla Inc. (TSLA)
393.71
4.61 (1.18%)
At close: Jan 30, 2025, 10:50 AM
| Call Volume | 537.65K |
| Call Premium | 423.22M |
| Total Premium | 752.16M |
| Call Open Interest | 3.13M |
| Implied Volatility (IV) | 77.73% |
| Total Open Interest | 5.94M |
| GEX | 1.23M |
| Put Volume | 427.74K |
| Put Premium | 328.94M |
| P/C Ratio | 0.8 |
| Put Open Interest | 2.81M |
| Open Interest (OI) Change | +337,355 |
| % OI Change | +6.02% |
| IV Rank | 75.00 |
Historical TSLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -1.79% | 0.79 | 1,227,480 | 685,109 | 542,371 | 5.61M | +149,381 | +2.74% | 929.20M | 681.49M |
| 01/28/2025 | +0.30% | 0.74 | 847,965 | 486,885 | 361,080 | 5.46M | +112,924 | +2.11% | 926.67M | 400.63M |
| 01/27/2025 | +0.60% | 0.82 | 978,681 | 537,821 | 440,860 | 5.34M | +196,732 | +3.82% | 867.99M | 552.85M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.