Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
333.13
-11.14 (-3.24%)
At close: Jun 04, 2025, 3:59 PM
328.86
-1.28%
After-hours: Jun 04, 2025, 07:59 PM EDT
| Call Volume | 477.81K |
| Call Premium | 30.72M |
| Premium | 64.31M |
| Call Open Interest | 500.32K |
| Implied Volatility (IV) | 0.65 |
| Total Open Interest | 839.75K |
| Net Premium | -1.08M |
| Put Volume | 423.12K |
| Put Premium | 33.59M |
| P/C Ratio | 0.89 |
| Put Open Interest | 339.44K |
| IV Rank | 82.5 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -2.13M x -1.06M |
Last Updated: 06/04/2025 3:41 PM
Net Volume
-622.65K
Net Call Prem
-2.13M
Net Put Prem
-1.06M
Historical TSLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.67% | 0.61 | 1,841,437 | 1,140,934 | 700,503 | 8.25M | +239,646 | +2.99% | 920.39M | 621.5M |
| 06/02/25 | -0.24% | 0.69 | 1,613,194 | 952,549 | 660,645 | 8.01M | +402,916 | +5.30% | 1.03B | 518.25M |
| 05/30/25 | -2.55% | 0.73 | 1,497,985 | 865,522 | 632,463 | 7.6M | +141,860 | +1.90% | 908.67M | 594.9M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.