Taiwan Semiconductor Manu...

NYSE: TSM · Real-Time Price · USD
202.90
0.50 (0.25%)
At close: Jun 05, 2025, 3:59 PM
201.63
-0.63%
After-hours: Jun 05, 2025, 08:00 PM EDT

Taiwan Semiconductor Manufacturing Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jun 4, 2025 201.38 204.03 200.38 202.40 202.40 n/a 13,210,733
Jun 3, 2025 194.35 198.17 193.64 197.61 197.61 -2.37% 9,548,320
Jun 2, 2025 193.04 195.16 192.20 194.84 194.84 -1.40% 7,447,400
May 30, 2025 195.77 195.91 190.56 193.32 193.32 -0.78% 11,998,300
May 29, 2025 199.46 199.80 196.08 197.15 197.15 1.98% 14,624,606

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.