Taiwan Semiconductor Manu... (TSM)
NYSE: TSM
· Real-Time Price · USD
223.95
1.21 (0.54%)
At close: Jun 26, 2025, 3:40 PM
Taiwan Semiconductor Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 220.80 | 223.50 | 220.80 | 222.74 | 222.74 | n/a | 9,107,296 |
| Jun 24, 2025 | 214.39 | 220.37 | 213.88 | 220.09 | 220.09 | -1.19% | 14,814,705 |
| Jun 23, 2025 | 206.63 | 210.59 | 206.20 | 210.32 | 210.32 | -4.44% | 7,535,531 |
| Jun 20, 2025 | 215.20 | 215.50 | 208.15 | 209.51 | 209.51 | -0.39% | 16,992,048 |
| Jun 18, 2025 | 214.70 | 215.17 | 212.89 | 213.50 | 213.50 | 1.90% | 6,932,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.