Taiwan Semiconductor Manu... (TSM)
NYSE: TSM
· Real-Time Price · USD
186.67
10.15 (5.75%)
At close: May 12, 2025, 3:59 PM
187.10
0.23%
After-hours: May 12, 2025, 07:59 PM EDT
Taiwan Semiconductor Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 187.28 | 189.17 | 184.61 | 186.98 | 186.98 | n/a | 21,328,977 |
| May 9, 2025 | 179.80 | 180.46 | 176.47 | 176.52 | 176.52 | -5.59% | 11,582,754 |
| May 8, 2025 | 175.34 | 177.45 | 173.66 | 175.22 | 175.22 | -0.74% | 10,343,000 |
| May 7, 2025 | 174.10 | 175.98 | 171.37 | 174.54 | 174.54 | -0.39% | 9,704,000 |
| May 6, 2025 | 172.60 | 174.74 | 170.59 | 172.28 | 172.28 | -1.29% | 14,565,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.