Taiwan Semiconductor Manu... (TSM)
NYSE: TSM
· Real-Time Price · USD
202.90
0.50 (0.25%)
At close: Jun 05, 2025, 3:59 PM
201.63
-0.63%
After-hours: Jun 05, 2025, 08:00 PM EDT
Taiwan Semiconductor Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 201.38 | 204.03 | 200.38 | 202.40 | 202.40 | n/a | 13,210,733 |
| Jun 3, 2025 | 194.35 | 198.17 | 193.64 | 197.61 | 197.61 | -2.37% | 9,548,320 |
| Jun 2, 2025 | 193.04 | 195.16 | 192.20 | 194.84 | 194.84 | -1.40% | 7,447,400 |
| May 30, 2025 | 195.77 | 195.91 | 190.56 | 193.32 | 193.32 | -0.78% | 11,998,300 |
| May 29, 2025 | 199.46 | 199.80 | 196.08 | 197.15 | 197.15 | 1.98% | 14,624,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.