Taiwan Semiconductor Manufacturing Limited (TSM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Taiwan Semiconductor Manu...

    NYSE: TSM · Real-Time Price · USD
    240.67
    5.46 (2.32%)
    At close: Sep 05, 2025, 12:04 PM

    TSM Option Overview

    Overview for all option chains of TSM. As of September 05, 2025, TSM options have an IV of 42.91% and an IV rank of 11.84%. The volume is 64,719 contracts, which is 125.02% of average daily volume of 51,765 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.91%
    IV Rank
    11.84%
    Historical Volatility
    28.19%
    IV Low
    41.38% on Sep 18, 2024
    IV High
    54.28% on Aug 27, 2025

    Open Interest (OI)

    Today's Open Interest
    1,801,629
    Put-Call Ratio
    1.47
    Put Open Interest
    1,071,806
    Call Open Interest
    729,823
    Open Interest Avg (30-day)
    1,566,424
    Today vs Open Interest Avg (30-day)
    115.02%

    Option Volume

    Today's Volume
    64,719
    Put-Call Ratio
    0.83
    Put Volume
    29,406
    Call Volume
    35,313
    Volume Avg (30-day)
    51,765
    Today vs Volume Avg (30-day)
    125.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 16,901 9,451 0.56 38,671 46,640 1.21 58.38% 237.5
    Sep 12, 2025 4,697 6,656 1.42 14,640 19,129 1.31 40.8% 235
    Sep 19, 2025 5,017 2,634 0.53 154,787 262,085 1.69 44.49% 220
    Sep 26, 2025 485 877 1.81 7,544 19,827 2.63 42.91% 240
    Oct 03, 2025 505 391 0.77 8,098 7,079 0.87 39.73% 225
    Oct 10, 2025 875 691 0.79 1,277 909 0.71 34.67% 225
    Oct 17, 2025 1,774 3,202 1.8 67,318 95,467 1.42 56.09% 220
    Oct 24, 2025 61 33 0.54 0 0 0 35.17% 160
    Nov 21, 2025 1,383 904 0.65 89,195 60,953 0.68 49.31% 220
    Dec 19, 2025 472 565 1.2 97,907 93,673 0.96 46.35% 195
    Jan 16, 2026 615 771 1.25 121,308 289,880 2.39 46.98% 190
    Feb 20, 2026 331 2,267 6.85 7,948 12,696 1.6 38.47% 230
    Mar 20, 2026 453 32 0.07 27,545 61,073 2.22 41.56% 200
    Apr 17, 2026 113 14 0.12 1,062 3,925 3.7 37.56% 220
    May 15, 2026 336 427 1.27 3,478 7,508 2.16 38.33% 230
    Jun 18, 2026 184 286 1.55 31,385 38,900 1.24 39.64% 200
    Sep 18, 2026 158 149 0.94 4,717 8,422 1.79 37.69% 230
    Dec 18, 2026 14 13 0.93 9,645 18,372 1.9 39.42% 195
    Jan 15, 2027 839 19 0.02 38,007 22,521 0.59 39% 175
    Dec 17, 2027 100 24 0.24 5,291 2,747 0.52 37.88% 200

    Add to Watchlist