Taiwan Semiconductor Manu...

148.01
-3.73 (-2.46%)
At close: Apr 21, 2025, 3:59 PM
148.75
0.50%
Pre-market: Apr 22, 2025, 06:35 AM EDT
Call Volume 31.01K
Call Premium 6.66M
Premium 12.32M
Call Open Interest 220.05K
Implied Volatility (IV) 0.41
Total Open Interest 593.26K
Net Premium 3.09M
Put Volume 34.5K
Put Premium 5.66M
P/C Ratio 1.11
Put Open Interest 373.21K
IV Rank 28.57
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.8M x -1.28M
Last Updated: 04/21/2025 3:45 PM
Volume
13.47K
Net Call Prem
1.8M
Net Put Prem
-1.28M

Historical TSM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -2.76% 0.7 253,383 149,212 104,171 2.05M +63,164 +3.18% 29.22M 39.03M
04/16/25 +0.71% 1.29 336,700 147,042 189,658 1.99M +53,762 +2.78% 46.89M 194.49M
04/15/25 +0.54% 1.25 172,220 76,466 95,754 1.94M +108,563 +5.94% 32.56M 54.79M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.