Taiwan Semiconductor Manu...

NYSE: TSM · Real-Time Price · USD
224.16
1.42 (0.64%)
At close: Jun 26, 2025, 3:32 PM
Call Volume 11.1K
Call Premium 3.37M
Premium 5.39M
Call Open Interest 134.33K
Implied Volatility (IV) 0.41
Total Open Interest 162.37K
Net Premium 1.25M
Put Volume 4.1K
Put Premium 2.02M
P/C Ratio 0.37
Put Open Interest 28.04K
IV Rank 27.27
🐻/🐂 Prem
(Net Call x Net Put) Prem 197.29K x -1.05M
Last Updated: 06/26/2025 3:18 PM
Net Volume
7.13K
Net Call Prem
197.29K
Net Put Prem
-1.05M

Historical TSM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/25/25 +0.88% 0.77 85,718 48,378 37,340 1.57M +39,766 +2.59% 35.42M 8.62M
06/24/25 +2.66% 0.86 156,370 84,262 72,108 1.53M +35,429 +2.36% 72.07M 22.39M
06/23/25 +1.79% 0.42 160,474 112,935 47,539 1.5M +36,198 +2.47% 240.61M 17.37M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.