Taiwan Semiconductor Manu...

NYSE: TSM · Real-Time Price · USD
202.90
0.50 (0.25%)
At close: Jun 05, 2025, 3:59 PM
201.63
-0.63%
After-hours: Jun 05, 2025, 08:00 PM EDT
Call Volume 7.45K
Call Premium 2.68M
Premium 3.02M
Call Open Interest 136.95K
Implied Volatility (IV) 0.39
Total Open Interest 171.16K
Net Premium 1.02M
Put Volume 1.44K
Put Premium 342.18K
P/C Ratio 0.19
Put Open Interest 34.21K
IV Rank 10
🐻/🐂 Prem
(Net Call x Net Put) Prem 748.17K x -274.64K
Last Updated: 06/05/2025 1:38 PM
Net Volume
3.74K
Net Call Prem
748.17K
Net Put Prem
-274.64K

Historical TSM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/04/25 +0.51% 0.63 153,326 93,886 59,440 1.79M +23,898 +1.35% 50.4M 20.52M
06/03/25 +1.68% 0.74 71,429 41,076 30,353 1.77M +25,334 +1.45% 33.78M 7.61M
06/02/25 +0.93% 1.32 66,854 28,831 38,023 1.75M +23,154 +1.34% 12.61M 7.67M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.