Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Taiwan Semiconductor Manu...

    NYSE: TSM · Real-Time Price · USD
    240.97
    -0.47 (-0.19%)
    At close: Aug 14, 2025, 3:59 PM

    TSM Option Overview

    Overview for all option chains of TSM. As of August 14, 2025, TSM options have an IV of 41.81% and an IV rank of 3.73%. The volume is 75,116 contracts, which is 108.9% of average daily volume of 68,980 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.81%
    IV Rank
    3.73%
    Historical Volatility
    30.94%
    IV Low
    41.19% on Sep 18, 2024
    IV High
    57.96% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    1,823,313
    Put-Call Ratio
    1.43
    Put Open Interest
    1,071,816
    Call Open Interest
    751,497
    Open Interest Avg (30-day)
    1,603,018
    Today vs Open Interest Avg (30-day)
    113.74%

    Option Volume

    Today's Volume
    75,116
    Put-Call Ratio
    0.98
    Put Volume
    37,155
    Call Volume
    37,961
    Volume Avg (30-day)
    68,980
    Today vs Volume Avg (30-day)
    108.9%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 19,182 12,642 0.66 132,903 159,107 1.2 75.97% 215
    Aug 22, 2025 7,283 7,619 1.05 12,909 21,022 1.63 43.72% 240
    Aug 29, 2025 2,069 3,158 1.53 12,562 33,251 2.65 41.81% 240
    Sep 05, 2025 722 600 0.83 4,255 30,518 7.17 41.78% 245
    Sep 12, 2025 361 668 1.85 1,609 6,912 4.3 40.31% 235
    Sep 19, 2025 1,924 5,736 2.98 126,137 200,047 1.59 57.14% 200
    Sep 26, 2025 174 1,216 6.99 517 1,138 2.2 36.34% 250
    Oct 17, 2025 2,198 1,634 0.74 101,459 75,708 0.75 50.22% 210
    Nov 21, 2025 898 1,047 1.17 34,994 51,298 1.47 45.65% 210
    Dec 19, 2025 773 605 0.78 92,535 76,936 0.83 43.76% 190
    Jan 16, 2026 1,172 693 0.59 117,987 279,927 2.37 44.98% 190
    Feb 20, 2026 186 99 0.53 5,850 8,139 1.39 38.62% 240
    Mar 20, 2026 270 452 1.67 26,463 50,484 1.91 40.96% 200
    May 15, 2026 187 79 0.42 1,864 4,651 2.5 38.51% 230
    Jun 18, 2026 179 438 2.45 30,130 30,848 1.02 39.6% 200
    Sep 18, 2026 76 31 0.41 2,746 2,569 0.94 37.89% 200
    Dec 18, 2026 46 78 1.7 7,996 16,954 2.12 39.32% 195
    Jan 15, 2027 147 130 0.88 35,106 20,403 0.58 39.56% 170
    Dec 17, 2027 114 230 2.02 3,475 1,904 0.55 38.78% 200

    Add to Watchlist