Taiwan Semiconductor Manufacturing Limited (TSM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Taiwan Semiconductor Manu...

    NYSE: TSM · Real-Time Price · USD
    273.34
    -3.32 (-1.20%)
    At close: Sep 26, 2025, 3:59 PM
    273.00
    -0.12%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    TSM Option Overview

    Overview for all option chains of TSM. As of September 28, 2025, TSM options have an IV of 54.3% and an IV rank of 25.66%. The volume is 85,369 contracts, which is 123.76% of average daily volume of 68,977 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.3%
    IV Rank
    25.66%
    Historical Volatility
    29.79%
    IV Low
    41.57% on Jul 30, 2025
    IV High
    91.17% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    1,558,757
    Put-Call Ratio
    1.27
    Put Open Interest
    870,794
    Call Open Interest
    687,963
    Open Interest Avg (30-day)
    1,336,901
    Today vs Open Interest Avg (30-day)
    116.59%

    Option Volume

    Today's Volume
    85,369
    Put-Call Ratio
    0.99
    Put Volume
    42,421
    Call Volume
    42,948
    Volume Avg (30-day)
    68,977
    Today vs Volume Avg (30-day)
    123.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 17,734 15,872 0.9 24,632 27,250 1.11 56.14% 260
    Oct 10, 2025 3,626 5,537 1.53 11,528 15,796 1.37 52.47% 260
    Oct 17, 2025 6,836 9,478 1.39 102,998 126,540 1.23 59.27% 240
    Oct 24, 2025 1,686 1,088 0.65 6,627 3,930 0.59 52.19% 250
    Oct 31, 2025 646 635 0.98 3,521 2,984 0.85 49.68% 260
    Nov 07, 2025 523 315 0.6 649 61 0.09 47.24% 275
    Nov 21, 2025 1,920 4,694 2.44 157,115 94,215 0.6 61.43% 210
    Dec 19, 2025 2,906 920 0.32 102,043 104,286 1.02 55.98% 200
    Jan 16, 2026 2,235 1,083 0.48 124,545 296,247 2.38 57.97% 200
    Feb 20, 2026 312 176 0.56 9,797 20,462 2.09 43.67% 240
    Mar 20, 2026 379 1,222 3.22 31,186 65,714 2.11 48.71% 210
    Apr 17, 2026 249 144 0.58 2,702 4,858 1.8 42.73% 230
    May 15, 2026 96 219 2.28 4,122 9,560 2.32 43.59% 230
    Jun 18, 2026 346 498 1.44 32,747 40,727 1.24 46.5% 210
    Sep 18, 2026 545 90 0.17 9,007 10,370 1.15 42.96% 240
    Dec 18, 2026 102 109 1.07 11,077 19,108 1.73 44.89% 200
    Jan 15, 2027 829 273 0.33 39,361 24,840 0.63 44.81% 190
    Dec 17, 2027 264 18 0.07 9,148 3,446 0.38 41.5% 175
    Jan 21, 2028 1,714 50 0.03 5,158 400 0.08 41.01% 200

    Add to Watchlist