Taiwan Semiconductor Manu...

168.55
2.55 (1.54%)
At close: Apr 01, 2025, 3:59 PM
168.76
0.12%
After-hours: Apr 01, 2025, 07:59 PM EDT
Call Volume 26.5K
Call Premium 13.96M
Premium 19.28M
Call Open Interest 149.99K
Implied Volatility (IV) 0.41
Total Open Interest 373.05K
Net Premium 7.15M
Put Volume 16.83K
Put Premium 5.31M
P/C Ratio 0.64
Put Open Interest 223.06K
IV Rank 29.63
🐻/🐂 Prem
(Net Call x Net Put) Prem 8.62M x 1.47M
Last Updated: 04/01/2025 3:55 PM
Volume
-11.2K
Net Call Prem
8.62M
Net Put Prem
1.47M

Historical TSM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/01/25 +1.35% 0.65 81,536 49,396 32,140 1.56M +52,792 +3.50% 29.9M 20.02M
03/31/25 +3.52% 0.72 145,122 84,462 60,660 1.51M -51,643 -3.31% 107.5M 54.47M
03/28/25 -1.66% 1.22 134,693 60,624 74,069 1.56M +29,405 +1.92% 18.99M 39.08M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.