Taiwan Semiconductor Manu... (TSM)
NYSE: TSM
· Real-Time Price · USD
186.67
10.15 (5.75%)
At close: May 12, 2025, 3:59 PM
187.10
0.23%
After-hours: May 12, 2025, 07:59 PM EDT
Last Updated: 05/12/2025 3:24 PM
Net Volume
6.52K
Net Call Prem
4.29M
Net Put Prem
-206.6K
Historical TSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.82% | 0.7 | 111,059 | 65,447 | 45,612 | 1.93M | -22,012 | -1.13% | 21.11M | 11.3M |
| 05/08/25 | -0.07% | 0.38 | 137,015 | 99,485 | 37,530 | 1.95M | +2,552 | +0.13% | 23.87M | 11.74M |
| 05/07/25 | +0.25% | 0.88 | 61,302 | 32,680 | 28,622 | 1.95M | +21,472 | +1.11% | 13.23M | 12.11M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.