Tyson Foods Inc. (TSN)
NYSE: TSN
· Real-Time Price · USD
56.38
-0.37 (-0.65%)
At close: May 21, 2025, 3:59 PM
56.64
0.47%
After-hours: May 21, 2025, 07:56 PM EDT
Tyson Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 56.79 | 57.05 | 56.29 | 56.31 | n/a | n/a | 3,105,285 |
| May 20, 2025 | 56.18 | 56.83 | 56.18 | 56.75 | 56.75 | 0.78% | 2,906,939 |
| May 19, 2025 | 56.00 | 56.33 | 55.62 | 56.05 | 56.05 | -1.23% | 2,752,900 |
| May 16, 2025 | 55.60 | 56.10 | 55.52 | 55.94 | 55.94 | -0.20% | 5,641,746 |
| May 15, 2025 | 54.59 | 55.69 | 54.57 | 55.65 | 55.65 | -0.52% | 2,677,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.