Tyson Foods Inc. (TSN)
60.16
-0.46 (-0.76%)
At close: Apr 28, 2025, 2:38 PM
Tyson Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 61.41 | 61.41 | 61.57 | 61.57 | 60.28 | 60.28 | 60.62 | 60.62 | n/a | 1,462,869 |
| Apr 24, 2025 | 61.73 | 61.73 | 61.99 | 61.99 | 61.15 | 61.15 | 61.42 | 61.42 | 1.32% | 2,125,146 |
| Apr 23, 2025 | 61.46 | 61.46 | 62.18 | 62.18 | 61.12 | 61.12 | 62.03 | 62.03 | 0.99% | 2,365,608 |
| Apr 22, 2025 | 60.90 | 60.90 | 61.71 | 61.71 | 60.76 | 60.76 | 61.39 | 61.39 | -1.03% | 2,634,637 |
| Apr 21, 2025 | 61.05 | 61.05 | 61.15 | 61.15 | 60.18 | 60.18 | 60.79 | 60.79 | -0.98% | 1,590,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.