Tyson Foods Inc. (TSN)
NYSE: TSN
· Real-Time Price · USD
56.30
-1.39 (-2.41%)
At close: Aug 14, 2025, 3:59 PM
56.60
0.53%
Pre-market: Aug 15, 2025, 05:45 AM EDT
TSN Option Overview
Overview for all option chains of TSN. As of August 15, 2025, TSN options have an IV of 104.53% and an IV rank of 398.12%. The volume is 636 contracts, which is 33.78% of average daily volume of 1,883 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
104.53%IV Rank
398.12%Historical Volatility
22.94%IV Low
28.33% on Jan 30, 2025IV High
47.47% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
76,912Put-Call Ratio
0.86Put Open Interest
35,512Call Open Interest
41,400Open Interest Avg (30-day)
72,401Today vs Open Interest Avg (30-day)
106.23%Option Volume
Today's Volume
636Put-Call Ratio
0.73Put Volume
268Call Volume
368Volume Avg (30-day)
1,883Today vs Volume Avg (30-day)
33.78%Option Chain Statistics
This table provides a comprehensive overview of all TSN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 97 | 35 | 0.36 | 5,716 | 3,572 | 0.62 | 104.53% | 55 |
| Sep 19, 2025 | 89 | 180 | 2.02 | 6,887 | 8,711 | 1.26 | 50.85% | 57.5 |
| Oct 17, 2025 | 99 | 41 | 0.41 | 5,800 | 3,830 | 0.66 | 29.82% | 55 |
| Jan 16, 2026 | 57 | 9 | 0.16 | 13,363 | 8,959 | 0.67 | 32.41% | 57.5 |
| Mar 20, 2026 | 2 | 1 | 0.5 | 3,044 | 3,943 | 1.3 | 28.8% | 60 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 25.93% | 35 |
| Jun 18, 2026 | 14 | 2 | 0.14 | 2,672 | 3,012 | 1.13 | 27.22% | 57.5 |
| Sep 18, 2026 | 5 | 0 | 0 | 348 | 337 | 0.97 | 25.24% | 57.5 |
| Jan 15, 2027 | 5 | 0 | 0 | 3,570 | 3,148 | 0.88 | 25.98% | 50 |