Price Alert

Tyson Foods Inc. (TSN)

NYSE: TSN · Real-Time Price · USD

54.18

0.43 (0.80%)

At close: Sep 26, 2025, 3:59 PM

54.20

0.04%

After-hours: Sep 26, 2025, 06:51 PM EDT

TSN Option Overview

Overview for all option chains of TSN. As of September 28, 2025, TSN options have an IV of 42.41% and an IV rank of 151.84%. The volume is 1,716 contracts, which is 70.44% of average daily volume of 2,436 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.41%

IV Rank

100%

Historical Volatility

15.3%

IV Low

27.71% on Feb 03, 2025

IV High

37.39% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

78,424

Put-Call Ratio

0.54

Put Open Interest

27,378

Call Open Interest

51,046

Open Interest Avg (30-day)

61,101

Today vs Open Interest Avg (30-day)

128.35%

Option Volume

Today's Volume

1,716

Put-Call Ratio

0.17

Put Volume

250

Call Volume

1,466

Volume Avg (30-day)

2,436

Today vs Volume Avg (30-day)

70.44%

Option Chain Statistics

This table provides a comprehensive overview of all TSN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,275	106	0.08	21,303	4,642	0.22	42.41%	55
Nov 21, 2025	75	24	0.32	2,260	396	0.18	33.83%	55
Jan 16, 2026	72	113	1.57	16,280	8,993	0.55	34.02%	55
Mar 20, 2026	11	5	0.45	3,346	4,083	1.22	30.59%	57.5
Apr 17, 2026	7	0	0	69	107	1.55	30.4%	52.5
Jun 18, 2026	0	0	0	3,587	4,065	1.13	29.64%	57.5
Sep 18, 2026	3	0	0	444	1,426	3.21	27.03%	57.5
Jan 15, 2027	15	2	0.13	3,704	3,614	0.98	27.29%	50
Jan 21, 2028	8	0	0	53	52	0.98	25.79%	50