Trane Technologies (TT)
364.99
-2.63 (-0.72%)
At close: Jan 28, 2025, 1:55 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 17.81% | 0.6 | 0.6-1 | 836 | 836 | +5 | 36% | 75.24K |
| Put | 24D | -1.37% | 13.5 | 9.4-14.1 | 698 | 865 | -3 | 39% | 1.30M |
| Call | 24D | 4.11% | 8.7 | 8.64-11.8 | 438 | 146 | +0 | 35% | 134.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -1.37% | 13.5 | 9.4-14.1 | 698 | 865 | -3 | 39% | 1.30M |
| Call | 24D | 17.81% | 0.6 | 0.6-1 | 836 | 836 | +5 | 36% | 75.24K |
| Call | 24D | 6.85% | 4.6 | 4.6-6.7 | 361 | 476 | -1 | 33% | 257.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.