Trane Technologies (TT)
331.02
-16.92 (-4.86%)
At close: Apr 03, 2025, 3:59 PM
321.99
-2.73%
Pre-market: Apr 04, 2025, 08:54 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 8.75% | 1.45 | 1.45-1.45 | 173 | 380 | +0 | 36% | 53.2K |
| Put | 42D | 0.31% | 16.6 | 15.1-16.6 | 152 | 184 | +2 | 38% | 294.4K |
| Put | 42D | -5.73% | 17.3 | 17.3-17.3 | 150 | 115 | +0 | 37% | 313.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 8.75% | 1.45 | 1.45-1.45 | 173 | 380 | +0 | 36% | 53.2K |
| Put | 42D | 0.31% | 16.6 | 15.1-16.6 | 152 | 184 | +2 | 38% | 294.4K |
| Put | 13D | -8.75% | 26.93 | 26.93-26.93 | 62 | 159 | +10 | n/a | 463.48K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.