Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
425.42
-3.11 (-0.73%)
At close: Aug 15, 2025, 10:54 AM
Trane Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Trane Technologies has
50
shares failed to deliver, representing 0.00%
of the average daily volume of
1,237,350
shares. Over the past year, the monthly average FTD is
7,064
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 434.53 | 50 | -98.40% |
| Jun 30, 2025 | 437.41 | 3.13K | +7169.77% |
| May 30, 2025 | 429.33 | 43 | -97.47% |
| Apr 28, 2025 | 350.55 | 1.7K | +88.67% |
| Mar 31, 2025 | 336.18 | 900 | +2400.00% |
| Feb 18, 2025 | 361.12 | 36 | -83.02% |
| Jan 31, 2025 | 360.96 | 212 | -99.84% |
| Dec 06, 2024 | 410.15 | 136.18K | +27082.24% |
| Nov 13, 2024 | 412.12 | 501 | +542.31% |
| Oct 30, 2024 | 372.91 | 78 | -99.10% |
| Sep 23, 2024 | 384.69 | 8.68K | +26203.03% |
| Aug 21, 2024 | 348.36 | 33 | -77.70% |
| Jul 22, 2024 | 333.94 | 148 | -95.05% |
| Jun 28, 2024 | 325.85 | 2.99K | +1473.68% |
| May 21, 2024 | 331.56 | 190 | -95.30% |
| Apr 04, 2024 | 293.94 | 4.04K | +100900.00% |
| Mar 28, 2024 | 296.6 | 4 | -99.99% |
| Feb 28, 2024 | 279.41 | 63.98K | +93985.29% |
| Jan 05, 2024 | 236.97 | 68 | -93.20% |
| Dec 19, 2023 | 238.18 | 1K | -57.46% |
| Nov 30, 2023 | 222.05 | 2.35K | +4335.85% |
| Oct 05, 2023 | 197.16 | 53 | +231.25% |
| Sep 28, 2023 | 200.47 | 16 | -90.48% |
| Aug 14, 2023 | 200.38 | 168 | +31.25% |
| Jul 28, 2023 | 194.23 | 128 | +113.33% |
| Jun 30, 2023 | 187.09 | 60 | -72.97% |
| May 24, 2023 | 161.84 | 222 | -94.13% |
| Apr 28, 2023 | 180.92 | 3.78K | +611.86% |
| Mar 31, 2023 | 179.14 | 531 | +921.15% |
| Feb 27, 2023 | 178.72 | 52 | -95.96% |
| Jan 25, 2023 | 168.96 | 1.29K | n/a |