Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
400.63
-14.25 (-3.43%)
At close: Sep 12, 2025, 3:59 PM
401.40
0.19%
After-hours: Sep 12, 2025, 07:56 PM EDT
Trane Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 11, 2025,
Trane Technologies has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
1,449,454.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 427.1 | 1 | n/a |
| Jul 25, 2025 | 471 | 1 | -99.97% |
| Jun 30, 2025 | 436.41 | 3,126 | +7169.77% |
| May 30, 2025 | 428.35 | 43 | -97.47% |
| Apr 28, 2025 | 349.76 | 1,698 | +88.67% |
| Mar 31, 2025 | 335.42 | 900 | +2400.00% |
| Feb 18, 2025 | 360.3 | 36 | -83.02% |
| Jan 31, 2025 | 360.14 | 212 | -99.84% |
| Dec 06, 2024 | 409.22 | 136,183 | +27082.24% |
| Nov 13, 2024 | 411.18 | 501 | +542.31% |
| Oct 30, 2024 | 372.07 | 78 | -99.10% |
| Sep 23, 2024 | 383.82 | 8,680 | +26203.03% |
| Aug 21, 2024 | 347.57 | 33 | -77.70% |
| Jul 22, 2024 | 333.18 | 148 | -95.05% |
| Jun 28, 2024 | 325.11 | 2,990 | +1473.68% |
| May 21, 2024 | 330.8 | 190 | -95.30% |
| Apr 04, 2024 | 293.28 | 4,040 | +100900.00% |
| Mar 28, 2024 | 295.93 | 4 | -99.99% |
| Feb 28, 2024 | 278.77 | 63,978 | +93985.29% |
| Jan 05, 2024 | 236.43 | 68 | -93.20% |
| Dec 19, 2023 | 237.64 | 1,000 | -57.46% |
| Nov 30, 2023 | 221.54 | 2,351 | +4335.85% |
| Oct 05, 2023 | 196.71 | 53 | +231.25% |
| Sep 28, 2023 | 200.01 | 16 | -90.48% |
| Aug 14, 2023 | 199.93 | 168 | +31.25% |
| Jul 28, 2023 | 193.79 | 128 | +113.33% |
| Jun 30, 2023 | 186.66 | 60 | -72.97% |
| May 24, 2023 | 161.47 | 222 | -94.13% |
| Apr 28, 2023 | 180.51 | 3,780 | +611.86% |
| Mar 31, 2023 | 178.73 | 531 | +921.15% |
| Feb 27, 2023 | 178.31 | 52 | -95.96% |
| Jan 25, 2023 | 168.58 | 1,287 | n/a |