Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
78.17
-1.23 (-1.55%)
At close: May 13, 2025, 3:59 PM
Trade Desk Fail-to-Deliver
Total FTD Shares
20.83K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Trade Desk Inc. has seen a monthly average of
23,815 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 49.78 | 20.83K | +3418.75% |
| Mar 31, 2025 | 55.85 | 592 | -82.46% |
| Feb 25, 2025 | 74.20 | 3.38K | -97.41% |
| Jan 30, 2025 | 122.59 | 130.48K | +31879.90% |
| Dec 26, 2024 | 123.96 | 408 | +195.65% |
| Nov 25, 2024 | 129.70 | 138 | +38.00% |
| Oct 31, 2024 | 121.98 | 100 | -99.90% |
| Sep 30, 2024 | 109.45 | 101.98K | +209.25% |
| Aug 30, 2024 | 103.51 | 32.98K | +597.76% |
| Jul 26, 2024 | 90.88 | 4.73K | +378.34% |
| Jun 28, 2024 | 98.22 | 988 | +320.43% |
| May 31, 2024 | 93.71 | 235 | -99.79% |
| Apr 26, 2024 | 83.34 | 111.01K | +241226.09% |
| Mar 28, 2024 | 87.21 | 46 | -98.38% |
| Feb 23, 2024 | 83.50 | 2.84K | +9706.90% |
| Jan 29, 2024 | 68.01 | 29 | -99.19% |
| Dec 29, 2023 | 73.40 | 3.56K | +1680.00% |
| Nov 28, 2023 | 69.19 | 200 | -35.90% |
| Oct 24, 2023 | 73.64 | 312 | -99.61% |
| Sep 26, 2023 | 75.10 | 80.45K | +81996.94% |
| Aug 11, 2023 | 77.09 | 98 | -98.45% |
| Jul 28, 2023 | 85.38 | 6.32K | +918.20% |
| Jun 30, 2023 | 77.37 | 621 | +24.20% |
| May 31, 2023 | 69.98 | 500 | -65.87% |
| Apr 28, 2023 | 64.22 | 1.47K | +17.39% |
| Mar 31, 2023 | 60.09 | 1.25K | +27.09% |
| Feb 28, 2023 | 55.08 | 982 | -86.17% |
| Jan 31, 2023 | 49.22 | 7.1K | n/a |