Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
47.14
0.38 (0.81%)
At close: Sep 26, 2025, 3:59 PM
47.08
-0.13%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
42
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.4%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Trade Desk Inc. has
42
shares failed to deliver, representing 0.00%
of the average daily volume of
17,161,033
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 54.23 | 42 | -98.00% |
| Jul 29, 2025 | 84.53 | 2,095 | +423.75% |
| Jun 30, 2025 | 71.99 | 400 | +393.83% |
| May 29, 2025 | 74.88 | 81 | -93.25% |
| Apr 28, 2025 | 54.4 | 1,200 | +102.70% |
| Mar 31, 2025 | 54.72 | 592 | -82.46% |
| Feb 25, 2025 | 74.98 | 3,376 | -97.41% |
| Jan 30, 2025 | 118.94 | 130,478 | +31879.90% |
| Dec 26, 2024 | 123.46 | 408 | +195.65% |
| Nov 25, 2024 | 129.35 | 138 | +38.00% |
| Oct 31, 2024 | 120.21 | 100 | -99.90% |
| Sep 30, 2024 | 109.65 | 101,978 | +209.25% |
| Aug 30, 2024 | 104.53 | 32,976 | +597.76% |
| Jul 26, 2024 | 92.43 | 4,726 | +378.34% |
| Jun 28, 2024 | 97.67 | 988 | +320.43% |
| May 31, 2024 | 92.78 | 235 | -99.79% |
| Apr 26, 2024 | 84.73 | 111,010 | +241226.09% |
| Mar 28, 2024 | 87.42 | 46 | -98.38% |
| Feb 23, 2024 | 81.44 | 2,844 | +9706.90% |
| Jan 29, 2024 | 71.51 | 29 | -99.19% |
| Dec 29, 2023 | 71.96 | 3,560 | +1680.00% |
| Nov 28, 2023 | 69.03 | 200 | -35.90% |
| Oct 24, 2023 | 76.52 | 312 | -99.61% |
| Sep 26, 2023 | 74.37 | 80,455 | +81996.94% |
| Aug 11, 2023 | 74.62 | 98 | -98.45% |
| Jul 28, 2023 | 90.45 | 6,323 | +918.20% |
| Jun 30, 2023 | 77.22 | 621 | +24.20% |
| May 31, 2023 | 70.08 | 500 | -65.87% |
| Apr 28, 2023 | 64.34 | 1,465 | +17.39% |
| Mar 31, 2023 | 60.91 | 1,248 | +27.09% |
| Feb 28, 2023 | 55.96 | 982 | -86.17% |
| Jan 31, 2023 | 50.7 | 7,100 | n/a |