TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
63.16
0.74 (1.19%)
At close: Sep 26, 2025, 3:59 PM
63.03
-0.22%
After-hours: Sep 26, 2025, 07:30 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
45
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
As of Aug 12, 2025,
TotalEnergies SE has
45
shares failed to deliver, representing 0.00%
of the average daily volume of
1,476,776.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 61.66 | 45 | -99.75% |
| Jul 31, 2025 | 59.55 | 17,759 | +3837.69% |
| Jun 27, 2025 | 61.5 | 451 | +4410.00% |
| May 29, 2025 | 57.92 | 10 | -73.68% |
| Apr 30, 2025 | 56.22 | 38 | -52.50% |
| Mar 28, 2025 | 63.44 | 80 | -99.94% |
| Feb 26, 2025 | 59.16 | 130,404 | +128.56% |
| Jan 29, 2025 | 56.91 | 57,055 | +5115.27% |
| Dec 20, 2024 | 52.32 | 1,094 | -98.96% |
| Nov 22, 2024 | 57.64 | 105,681 | +2991.90% |
| Oct 28, 2024 | 62.51 | 3,418 | +344.47% |
| Sep 30, 2024 | 62.43 | 769 | +12716.67% |
| Aug 28, 2024 | 66.46 | 6 | -99.80% |
| Jul 31, 2024 | 64.8 | 3,028 | -40.66% |
| Jun 28, 2024 | 63.75 | 5,103 | -18.75% |
| May 31, 2024 | 69.16 | 6,281 | +254.46% |
| Apr 29, 2024 | 70.45 | 1,772 | +80.45% |
| Mar 26, 2024 | 63.99 | 982 | -94.18% |
| Feb 29, 2024 | 60.01 | 16,883 | -55.60% |
| Jan 30, 2024 | 61.82 | 38,025 | +188.72% |
| Dec 29, 2023 | 63.11 | 13,170 | -49.66% |
| Nov 28, 2023 | 63.97 | 26,163 | +435950.00% |
| Oct 31, 2023 | 61.77 | 6 | -99.99% |
| Sep 27, 2023 | 61.41 | 44,915 | +15022.90% |
| Aug 14, 2023 | 56.6 | 297 | +118.38% |
| Jul 31, 2023 | 55.89 | 136 | -88.67% |
| Jun 23, 2023 | 52.04 | 1,200 | +89.27% |
| May 23, 2023 | 55.72 | 634 | +32.08% |
| Apr 26, 2023 | 57.56 | 480 | +86.05% |
| Mar 30, 2023 | 53.71 | 258 | -99.85% |
| Feb 28, 2023 | 55.63 | 167,307 | +35497.23% |
| Jan 31, 2023 | 55.74 | 470 | n/a |