TTEC Inc. (TTEC)
NASDAQ: TTEC
· Real-Time Price · USD
3.29
-0.17 (-4.91%)
At close: Sep 26, 2025, 3:59 PM
3.37
2.46%
After-hours: Sep 26, 2025, 06:36 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.51K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-77.5%
Negative Trend
FTD Chart
As of Aug 12, 2025,
TTEC Inc. has
1,512
shares failed to deliver, representing 0.38%
of the average daily volume of
400,358
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 3.6 | 1,512 | +77.26% |
| Jul 30, 2025 | 4.97 | 853 | -51.31% |
| Jun 26, 2025 | 4.8 | 1,752 | +14.73% |
| May 02, 2025 | 3.92 | 1,527 | -65.04% |
| Apr 25, 2025 | 4.23 | 4,368 | -73.33% |
| Mar 17, 2025 | 3.52 | 16,381 | +4580.29% |
| Feb 13, 2025 | 3.51 | 350 | -74.25% |
| Jan 21, 2025 | 3.9 | 1,359 | -94.56% |
| Dec 23, 2024 | 4.69 | 25,000 | +11161.26% |
| Nov 29, 2024 | 5.18 | 222 | -91.22% |
| Oct 30, 2024 | 5.42 | 2,529 | +47.21% |
| Sep 17, 2024 | 4.31 | 1,718 | +6035.71% |
| Aug 27, 2024 | 5.15 | 28 | -99.58% |
| Jul 26, 2024 | 8.1 | 6,709 | -15.95% |
| Jun 27, 2024 | 5.56 | 7,982 | +199450.00% |
| May 08, 2024 | 8.26 | 4 | -98.62% |
| Apr 11, 2024 | 8.41 | 290 | -70.26% |
| Mar 27, 2024 | 10.34 | 975 | +200.00% |
| Feb 26, 2024 | 17.62 | 325 | -78.20% |
| Jan 17, 2024 | 19.68 | 1,491 | +1469.47% |
| Dec 18, 2023 | 21.25 | 95 | +1800.00% |
| Nov 24, 2023 | 18.67 | 5 | -98.57% |
| Oct 27, 2023 | 20.13 | 350 | -51.52% |
| Sep 29, 2023 | 25.49 | 722 | -19.87% |
| Aug 11, 2023 | 28.31 | 901 | -2.28% |
| Jul 28, 2023 | 31.9 | 922 | +3314.81% |
| May 31, 2023 | 30.84 | 27 | -94.82% |
| Apr 27, 2023 | 32.44 | 521 | +99.62% |
| Mar 31, 2023 | 36.19 | 261 | +278.26% |
| Feb 23, 2023 | 47.4 | 69 | +38.00% |
| Jan 27, 2023 | 46.71 | 50 | n/a |