Tetra Tech Inc. (TTEK)
30.20
0.94 (3.21%)
At close: Apr 11, 2025, 3:59 PM
29.88
-1.04%
After-hours: Apr 11, 2025, 05:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 69D | 17.20% | 0.94 | 0.94-0.94 | 4,159 | 1,984 | +0 | 52% | 134.91K |
| Put | 160D | 25.48% | 0.65 | 0.6-0.67 | 4,012 | 5,044 | +0 | 52% | 443.87K |
| Call | 160D | 15.91% | 1.35 | 1.35-1.35 | 1,188 | 3,834 | +0 | 41% | 678.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 160D | 25.48% | 0.65 | 0.6-0.67 | 4,012 | 5,044 | +0 | 52% | 443.87K |
| Call | 160D | 15.91% | 1.35 | 1.35-1.35 | 1,188 | 3,834 | +0 | 41% | 678.62K |
| Put | 69D | 17.20% | 0.94 | 0.94-0.94 | 4,159 | 1,984 | +0 | 52% | 134.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.