Tetra Tech Inc. (TTEK)
29.98
-0.54 (-1.77%)
At close: Feb 20, 2025, 3:59 PM
29.96
-0.07%
After-hours: Feb 20, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 120D | 16.61% | 0.6 | 0.6-0.65 | 4,159 | 4,668 | -12 | 40% | 289.42K |
| Put | 29D | -6.74% | 1.94 | 1.94-1.97 | 2,093 | 1,178 | +50 | 35% | 241.49K |
| Put | 1D | -0.07% | 0.3 | 0.25-0.3 | 1,749 | 916 | +82 | 46% | 18.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 120D | 16.61% | 0.6 | 0.6-0.65 | 4,159 | 4,668 | -12 | 40% | 289.42K |
| Call | 1D | 33.42% | 0.05 | 0.03-0.07 | 1,011 | 2,175 | +0 | 189% | 10.88K |
| Put | 29D | -0.07% | 1 | 1-1.15 | 851 | 1,348 | +0 | 36% | 132.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.