TETRA Technologies Inc. (TTI)
2.50
0.10 (4.17%)
At close: Apr 17, 2025, 3:59 PM
TETRA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.43 | 2.44 | 2.58 | 2.59 | 2.43 | 2.44 | 2.50 | 2.51 | n/a | 1,203,918 |
| Apr 16, 2025 | 2.32 | 2.32 | 2.47 | 2.47 | 2.32 | 2.32 | 2.40 | 2.40 | -4.00% | 1,141,929 |
| Apr 15, 2025 | 2.29 | 2.29 | 2.36 | 2.36 | 2.24 | 2.24 | 2.32 | 2.32 | -3.33% | 1,225,727 |
| Apr 14, 2025 | 2.39 | 2.39 | 2.44 | 2.44 | 2.25 | 2.25 | 2.29 | 2.29 | -1.29% | 1,635,800 |
| Apr 11, 2025 | 2.27 | 2.27 | 2.33 | 2.33 | 2.16 | 2.16 | 2.30 | 2.30 | 0.44% | 1,047,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.