TETRA Technologies Inc. (TTI)
NYSE: TTI
· Real-Time Price · USD
2.92
0.10 (3.55%)
At close: May 08, 2025, 3:59 PM
2.98
1.88%
After-hours: May 08, 2025, 07:30 PM EDT
TETRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.86 | 2.97 | 2.84 | 2.92 | n/a | n/a | 987,713 |
| May 7, 2025 | 2.85 | 3.06 | 2.82 | 2.82 | 2.82 | -3.42% | 2,675,894 |
| May 6, 2025 | 2.80 | 2.81 | 2.67 | 2.73 | 2.73 | -3.19% | 1,016,800 |
| May 5, 2025 | 2.69 | 2.76 | 2.65 | 2.72 | 2.72 | -0.37% | 1,215,577 |
| May 2, 2025 | 2.70 | 2.77 | 2.65 | 2.76 | 2.76 | 1.47% | 1,417,393 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.