TETRA Technologies Inc. (TTI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

TETRA Technologies Inc.

NYSE: TTI · Real-Time Price · USD
5.89
0.25 (4.43%)
At close: Sep 26, 2025, 3:59 PM
5.99
1.70%
After-hours: Sep 26, 2025, 07:56 PM EDT

TTI Option Overview

Overview for all option chains of TTI. As of September 28, 2025, TTI options have an IV of 206.71% and an IV rank of 114.28%. The volume is 1,776 contracts, which is 147.63% of average daily volume of 1,203 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
206.71%
IV Rank
100%
Historical Volatility
36.32%
IV Low
53.26% on Feb 05, 2025
IV High
187.53% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
52,290
Put-Call Ratio
0.09
Put Open Interest
4,128
Call Open Interest
48,162
Open Interest Avg (30-day)
38,388
Today vs Open Interest Avg (30-day)
136.21%

Option Volume

Today's Volume
1,776
Put-Call Ratio
0.23
Put Volume
331
Call Volume
1,445
Volume Avg (30-day)
1,203
Today vs Volume Avg (30-day)
147.63%

Option Chain Statistics

This table provides a comprehensive overview of all TTI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 696 213 0.31 1,266 280 0.22 206.71% 5
Nov 21, 2025 95 5 0.05 421 313 0.74 102.5% 5
Dec 19, 2025 32 10 0.31 7,488 86 0.01 94.06% 3
Jan 16, 2026 359 1 0 35,326 3,381 0.1 81.81% 3
Mar 20, 2026 263 102 0.39 3,661 68 0.02 80.39% 3