Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
257.71
0.77 (0.30%)
At close: Oct 03, 2025, 3:59 PM
259.50
0.69%
After-hours: Oct 03, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
32
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-68.0%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Take-Two Interactive Software Inc. has
32
shares failed to deliver, representing 0.00%
of the average daily volume of
1,748,376
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 244.04 | 32 | +357.14% |
| Aug 21, 2025 | 227.87 | 7 | +133.33% |
| Jul 30, 2025 | 223.81 | 3 | +200.00% |
| Jun 30, 2025 | 242.85 | 1 | -97.06% |
| May 23, 2025 | 224.99 | 34 | -99.91% |
| Apr 29, 2025 | 230.71 | 39,640 | +792700.00% |
| Mar 27, 2025 | 214.29 | 5 | -98.17% |
| Feb 19, 2025 | 215.18 | 273 | -99.74% |
| Jan 30, 2025 | 191.23 | 106,227 | +4057.61% |
| Dec 30, 2024 | 184.54 | 2,555 | -3.40% |
| Nov 29, 2024 | 188.38 | 2,645 | -94.66% |
| Oct 29, 2024 | 162.28 | 49,522 | +2230.45% |
| Sep 30, 2024 | 153.71 | 2,125 | +2025.00% |
| Aug 26, 2024 | 160.38 | 100 | -97.50% |
| Jul 19, 2024 | 150.32 | 3,997 | +750.43% |
| Jun 27, 2024 | 156.98 | 470 | +1170.27% |
| May 31, 2024 | 160.36 | 37 | -97.08% |
| Apr 26, 2024 | 144.47 | 1,267 | -91.72% |
| Mar 26, 2024 | 146.67 | 15,307 | +11323.13% |
| Feb 29, 2024 | 146.93 | 134 | -99.63% |
| Jan 19, 2024 | 163.1 | 36,340 | +28972.00% |
| Dec 28, 2023 | 161.47 | 125 | +247.22% |
| Nov 30, 2023 | 158.2 | 36 | +1100.00% |
| Oct 27, 2023 | 134.43 | 3 | -96.47% |
| Sep 29, 2023 | 140.39 | 85 | -98.57% |
| Aug 11, 2023 | 140.2 | 5,927 | -19.52% |
| Jul 31, 2023 | 152.94 | 7,365 | -81.03% |
| Jun 22, 2023 | 141.18 | 38,822 | +377.52% |
| May 30, 2023 | 138.28 | 8,130 | +4247.59% |
| Apr 28, 2023 | 124.29 | 187 | +18600.00% |
| Mar 31, 2023 | 119.3 | 1 | -99.73% |
| Feb 28, 2023 | 109.55 | 371 | +106.11% |
| Jan 31, 2023 | 113.23 | 180 | n/a |