Grupo Televisa S.A.B. (TV)
1.76
0.01 (0.57%)
At close: Apr 01, 2025, 3:59 PM
1.83
3.68%
After-hours: Apr 01, 2025, 06:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 41.64% | 0.1 | 0.1-0.1 | 1,999 | 2,188 | -1 | 78% | 21.88K |
| Call | 79D | 41.64% | 0.13 | 0.13-0.13 | 1,192 | 1,422 | +0 | 64% | 21.33K |
| Call | 107D | -15.01% | 0.27 | 0.27-0.27 | 1,142 | 1,951 | +0 | 56% | 68.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 41.64% | 0.1 | 0.1-0.1 | 1,999 | 2,188 | -1 | 78% | 21.88K |
| Call | 107D | -15.01% | 0.27 | 0.27-0.27 | 1,142 | 1,951 | +0 | 56% | 68.28K |
| Call | 79D | 41.64% | 0.13 | 0.13-0.13 | 1,192 | 1,422 | +0 | 64% | 21.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.