Tradeweb Markets Inc. (TW)
126.15
-4.45 (-3.41%)
Apr 07, 2025, 9:49 AM - Market open
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 14.94% | 0.65 | 0.65-4.3 | 1,705 | 3,181 | -1,345 | 45% | 181.32K |
| Call | 10D | 10.98% | 1.76 | 1.76-7.48 | 1,288 | 921 | -6 | 55% | 184.2K |
| Call | 10D | 7.02% | 5.3 | 5.3-7.3 | 1,110 | 718 | +0 | 51% | 218.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 14.94% | 0.65 | 0.65-4.3 | 1,705 | 3,181 | -1,345 | 45% | 181.32K |
| Call | 39D | 22.87% | 2 | 2-2.73 | 990 | 1,221 | +2 | 46% | 179.49K |
| Call | 39D | 18.91% | 1.5 | 1.5-4.91 | 1,062 | 1,099 | +0 | 39% | 153.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.