AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Texas Instruments (TXN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

202.02

-1.94 (-0.95%)

At close: Feb 21, 2025, 3:59 PM

201.81

-0.10%

After-hours: Feb 21, 2025, 05:13 PM EST

TXN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 21, 2025	204.66	205.75	201.31	202.00	-1.96	-0.96%	7,349,915
Feb 20, 2025	199.32	204.26	197.91	203.96	7.64	3.89%	9,190,100
Feb 19, 2025	189.74	197.96	188.73	196.32	9.86	5.29%	8,438,300
Feb 18, 2025	182.66	187.16	182.66	186.46	3.43	1.87%	4,578,700
Feb 14, 2025	181.51	184.72	181.06	183.03	2.23	1.23%	4,137,900
Feb 13, 2025	179.15	182.30	178.61	180.80	0.81	0.45%	3,737,327
Feb 12, 2025	177.48	180.44	176.76	179.99	0.74	0.41%	5,364,333
Feb 11, 2025	179.35	181.93	179.00	179.25	-1.06	-0.59%	3,795,510
Feb 10, 2025	181.35	181.57	179.10	180.31	0.31	0.17%	3,827,111
Feb 7, 2025	183.28	183.42	179.28	180.00	-3.28	-1.79%	5,380,748
Feb 6, 2025	181.28	183.64	180.34	183.28	1.69	0.93%	5,089,800
Feb 5, 2025	179.51	181.80	177.69	181.59	1.03	0.57%	5,941,191
Feb 4, 2025	180.02	183.05	179.55	180.56	-0.38	-0.21%	5,785,747
Feb 3, 2025	183.03	183.31	178.40	180.94	-3.67	-1.99%	6,311,500
Jan 31, 2025	183.78	189.03	183.08	184.61	-0.66	-0.36%	6,333,861
Jan 30, 2025	180.50	185.87	180.27	185.27	5.00	2.77%	5,807,100
Jan 29, 2025	181.02	181.67	179.61	180.27	-0.30	-0.17%	4,183,838
Jan 28, 2025	185.53	185.65	180.35	180.57	-6.46	-3.45%	8,720,300
Jan 27, 2025	185.75	190.09	183.70	187.03	1.51	0.81%	11,771,300
Jan 24, 2025	190.00	191.50	185.03	185.52	-15.09	-7.52%	15,856,600
Jan 23, 2025	194.82	200.64	193.81	200.61	3.56	1.81%	12,694,736
Jan 22, 2025	195.77	198.68	195.30	197.05	1.82	0.93%	8,222,049
Jan 21, 2025	191.67	196.50	191.60	195.23	2.81	1.46%	9,621,746
Jan 17, 2025	192.54	192.93	190.02	192.42	5.05	2.70%	5,407,529
Jan 16, 2025	195.17	195.48	187.14	187.37	-10.14	-5.13%	7,463,300
Jan 15, 2025	195.67	198.95	195.67	197.51	4.01	2.07%	6,288,963
Jan 14, 2025	191.54	193.61	190.18	193.50	2.41	1.26%	4,254,200
Jan 13, 2025	189.83	191.76	187.65	191.09	0.94	0.49%	4,799,620
Jan 10, 2025	192.91	192.91	188.42	190.15	-1.51	-0.79%	7,223,871
Jan 8, 2025	191.80	192.69	188.07	191.66	-0.55	-0.29%	4,230,400
Jan 7, 2025	193.82	195.01	191.09	192.21	0.03	0.02%	5,035,624
Jan 6, 2025	190.25	193.77	189.24	192.18	1.67	0.88%	4,682,424
Jan 3, 2025	188.93	191.14	187.20	190.51	3.56	1.90%	4,574,144
Jan 2, 2025	189.32	190.13	184.97	186.95	-0.56	-0.30%	4,503,470
Dec 31, 2024	188.66	189.10	186.06	187.51	-0.45	-0.24%	3,050,500
Dec 30, 2024	189.69	189.69	187.21	187.96	-3.22	-1.68%	4,065,288
Dec 27, 2024	190.44	191.78	189.69	191.18	-0.55	-0.29%	3,253,623
Dec 26, 2024	190.61	192.72	190.52	191.73	-0.71	-0.37%	2,019,692
Dec 24, 2024	190.49	192.47	190.47	192.44	2.30	1.21%	1,950,900
Dec 23, 2024	186.03	190.42	186.03	190.14	3.27	1.75%	4,297,600
Dec 20, 2024	184.47	188.47	183.35	186.87	2.40	1.30%	11,462,100
Dec 19, 2024	186.89	187.36	183.88	184.47	-0.53	-0.29%	6,290,000
Dec 18, 2024	188.45	192.36	184.81	185.00	-3.12	-1.66%	8,281,926
Dec 17, 2024	189.12	191.50	187.51	188.12	-1.34	-0.71%	5,046,100
Dec 16, 2024	191.86	191.98	189.18	189.46	-2.13	-1.11%	5,829,700
Dec 13, 2024	188.81	192.23	188.30	191.59	-0.12	-0.06%	4,773,138
Dec 12, 2024	190.50	192.26	189.60	191.71	0.01	0.01%	4,025,621
Dec 11, 2024	192.14	192.97	190.21	191.70	1.52	0.80%	6,057,800
Dec 10, 2024	193.33	193.69	189.44	190.18	-3.27	-1.69%	6,064,238
Dec 9, 2024	192.03	197.81	191.60	193.45	0.35	0.18%	3,880,495