Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
187.32
-0.88 (-0.47%)
At close: May 14, 2025, 3:59 PM
187.34
0.01%
After-hours: May 14, 2025, 04:03 PM EDT
Texas Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 186.34 | 189.51 | 186.34 | 188.20 | 188.20 | n/a | 9,833,735 |
| May 12, 2025 | 185.65 | 189.36 | 185.11 | 187.28 | 187.28 | -0.49% | 16,210,400 |
| May 9, 2025 | 170.07 | 172.60 | 169.61 | 172.27 | 172.27 | -8.01% | 8,655,154 |
| May 8, 2025 | 166.92 | 168.43 | 164.64 | 165.64 | 165.64 | -3.85% | 5,171,218 |
| May 7, 2025 | 162.33 | 165.52 | 161.90 | 164.79 | 164.79 | -0.51% | 5,670,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.