Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
190.19
-0.53 (-0.28%)
At close: Jun 05, 2025, 3:59 PM
191.94
0.92%
After-hours: Jun 05, 2025, 07:51 PM EDT
Texas Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 192.91 | 194.29 | 189.32 | 190.49 | 190.49 | n/a | 5,941,907 |
| Jun 4, 2025 | 188.91 | 192.10 | 188.48 | 190.72 | 190.72 | 0.12% | 5,780,600 |
| Jun 3, 2025 | 183.24 | 188.50 | 182.62 | 188.08 | 188.08 | -1.38% | 5,612,600 |
| Jun 2, 2025 | 181.85 | 184.71 | 181.61 | 184.21 | 184.21 | -2.06% | 5,648,316 |
| May 30, 2025 | 184.98 | 185.14 | 179.76 | 182.85 | 182.85 | -0.74% | 15,101,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.