Texas Instruments (TXN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Texas Instruments

    NASDAQ: TXN · Real-Time Price · USD
    180.32
    -2.00 (-1.10%)
    At close: Oct 03, 2025, 3:59 PM
    180.34
    0.01%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    TXN Option Overview

    Overview for all option chains of TXN. As of October 04, 2025, TXN options have an IV of 54.7% and an IV rank of 72.15%. The volume is 14,443 contracts, which is 146.1% of average daily volume of 9,886 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.7%
    IV Rank
    72.15%
    Historical Volatility
    22.12%
    IV Low
    31.49% on Jan 24, 2025
    IV High
    63.66% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    275,888
    Put-Call Ratio
    1.02
    Put Open Interest
    139,414
    Call Open Interest
    136,474
    Open Interest Avg (30-day)
    240,222
    Today vs Open Interest Avg (30-day)
    114.85%

    Option Volume

    Today's Volume
    14,443
    Put-Call Ratio
    0.36
    Put Volume
    3,809
    Call Volume
    10,634
    Volume Avg (30-day)
    9,886
    Today vs Volume Avg (30-day)
    146.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all TXN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,624 781 0.48 3,076 1,848 0.6 40.96% 182.5
    Oct 17, 2025 4,720 430 0.09 35,654 27,941 0.78 56.16% 180
    Oct 24, 2025 902 160 0.18 1,842 1,448 0.79 53.24% 180
    Oct 31, 2025 166 1,539 9.27 473 1,982 4.19 57.4% 180
    Nov 07, 2025 21 42 2 71 142 2 53.33% 180
    Nov 14, 2025 1 135 135 0 0 0 49.68% 110
    Nov 21, 2025 1,759 138 0.08 17,419 14,597 0.84 46.26% 190
    Dec 19, 2025 256 214 0.84 10,433 23,869 2.29 45.8% 190
    Jan 16, 2026 456 111 0.24 33,594 39,956 1.19 42.81% 185
    Feb 20, 2026 61 70 1.15 1,331 1,716 1.29 38.51% 195
    Mar 20, 2026 38 31 0.82 5,474 8,315 1.52 39.14% 185
    Apr 17, 2026 14 19 1.36 265 517 1.95 36.19% 185
    May 15, 2026 38 9 0.24 691 697 1.01 36.14% 175
    Jun 18, 2026 29 35 1.21 16,579 9,668 0.58 36.57% 220
    Sep 18, 2026 380 41 0.11 2,421 2,379 0.98 35.14% 195
    Dec 18, 2026 116 16 0.14 2,206 1,223 0.55 34.63% 180
    Jan 15, 2027 52 37 0.71 4,676 3,000 0.64 34.74% 175
    Jan 21, 2028 1 1 1 269 116 0.43 33.59% 170

    Add to Watchlist