Texas Instruments (TXN)
178.25
0.26 (0.15%)
At close: Apr 02, 2025, 3:59 PM
176.24
-1.13%
After-hours: Apr 02, 2025, 07:59 PM EDT
| Call Volume | 20 |
| Call Premium | 35.3K |
| Premium | 35.3K |
| Call Open Interest | 9 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 9 |
| Net Premium | 35.3K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 79.07 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 35.3K x 0 |
Historical TXN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +1.35% | 3.97 | 4,109 | 826 | 3,283 | 155.07K | +1,458 | +0.95% | 182.35K | 512.39K |
| 04/01/25 | -0.72% | 1.55 | 5,350 | 2,097 | 3,253 | 153.61K | +5,451 | +3.68% | 618.32K | 712.63K |
| 03/31/25 | +2.44% | 0.36 | 7,863 | 5,765 | 2,098 | 148.16K | -6,001 | -3.89% | 1.27M | 976.71K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.