Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
187.32
-0.88 (-0.47%)
At close: May 14, 2025, 3:59 PM
187.34
0.01%
After-hours: May 14, 2025, 04:03 PM EDT
Historical TXN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.00% | 0.55 | 7,554 | 4,871 | 2,683 | 179.19K | +7,889 | +4.61% | 3.78M | 574.14K |
| 05/12/25 | +0.88% | 0.55 | 21,184 | 13,684 | 7,500 | 171.31K | +74 | +0.04% | 10.5M | 3.34M |
| 05/09/25 | +1.29% | 0.47 | 15,239 | 10,380 | 4,859 | 171.23K | +1,607 | +0.95% | 4.14M | 1.49M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.