Texas Instruments (TXN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Texas Instruments

    NASDAQ: TXN · Real-Time Price · USD
    185.03
    -0.79 (-0.43%)
    At close: Sep 09, 2025, 3:59 PM
    185.05
    0.01%
    After-hours: Sep 09, 2025, 07:55 PM EDT

    TXN Option Overview

    Overview for all option chains of TXN. As of September 09, 2025, TXN options have an IV of 48.97% and an IV rank of 54.21%. The volume is 13,024 contracts, which is 160.08% of average daily volume of 8,136 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.97%
    IV Rank
    54.21%
    Historical Volatility
    29.71%
    IV Low
    31.55% on Jan 24, 2025
    IV High
    63.68% on Apr 14, 2025

    Open Interest (OI)

    Today's Open Interest
    289,107
    Put-Call Ratio
    1.14
    Put Open Interest
    154,269
    Call Open Interest
    134,838
    Open Interest Avg (30-day)
    261,972
    Today vs Open Interest Avg (30-day)
    110.36%

    Option Volume

    Today's Volume
    13,024
    Put-Call Ratio
    0.82
    Put Volume
    5,879
    Call Volume
    7,145
    Volume Avg (30-day)
    8,136
    Today vs Volume Avg (30-day)
    160.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all TXN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,360 1,748 0.74 2,940 2,694 0.92 58.63% 187.5
    Sep 19, 2025 762 1,418 1.86 30,878 34,768 1.13 48.47% 190
    Sep 26, 2025 724 123 0.17 1,020 574 0.56 40.23% 190
    Oct 03, 2025 67 224 3.34 255 348 1.36 49.46% 190
    Oct 10, 2025 100 37 0.37 98 1,522 15.53 46.82% 200
    Oct 17, 2025 1,412 458 0.32 26,217 24,452 0.93 47.96% 180
    Oct 24, 2025 35 47 1.34 20 39 1.95 42.59% 185
    Nov 21, 2025 464 722 1.56 7,166 13,057 1.82 40.76% 195
    Dec 19, 2025 176 211 1.2 8,404 21,681 2.58 42.55% 190
    Jan 16, 2026 648 483 0.75 29,102 31,924 1.1 39.38% 190
    Feb 20, 2026 34 17 0.5 818 1,303 1.59 35.84% 200
    Mar 20, 2026 14 210 15 4,801 7,466 1.56 37.55% 185
    Apr 17, 2026 4 13 3.25 66 92 1.39 33.84% 200
    May 15, 2026 2 4 2 136 148 1.09 33.6% 180
    Jun 18, 2026 42 82 1.95 16,033 8,701 0.54 34.51% 220
    Sep 18, 2026 29 35 1.21 1,153 1,937 1.68 32.3% 200
    Dec 18, 2026 129 8 0.06 1,552 1,107 0.71 33.68% 180
    Jan 15, 2027 143 39 0.27 4,179 2,456 0.59 33.45% 170

    Add to Watchlist