Price Alert

Texas Instruments (TXN)

NASDAQ: TXN · Real-Time Price · USD

193.71

0.43 (0.22%)

At close: Aug 14, 2025, 3:59 PM

192.46

-0.65%

Pre-market: Aug 15, 2025, 06:14 AM EDT

TXN Option Overview

Overview for all option chains of TXN. As of August 15, 2025, TXN options have an IV of 46.18% and an IV rank of 41.74%. The volume is 11,284 contracts, which is 54.55% of average daily volume of 20,686 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.18%

IV Rank

41.74%

Historical Volatility

48.46%

IV Low

30.56% on Aug 28, 2024

IV High

67.99% on Jul 22, 2025

Open Interest (OI)

Today's Open Interest

312,945

Put-Call Ratio

1.09

Put Open Interest

163,185

Call Open Interest

149,760

Open Interest Avg (30-day)

252,825

Today vs Open Interest Avg (30-day)

123.78%

Option Volume

Today's Volume

11,284

Put-Call Ratio

1.01

Put Volume

5,663

Call Volume

5,621

Volume Avg (30-day)

20,686

Today vs Volume Avg (30-day)

54.55%

Option Chain Statistics

This table provides a comprehensive overview of all TXN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,686	2,736	1.02	26,986	22,706	0.84	129.31%	190
Aug 22, 2025	1,165	486	0.42	3,167	2,934	0.93	53.95%	190
Aug 29, 2025	437	200	0.46	2,802	4,379	1.56	40.9%	185
Sep 05, 2025	80	123	1.54	602	439	0.73	44.18%	185
Sep 12, 2025	42	44	1.05	180	142	0.79	46.18%	185
Sep 19, 2025	463	983	2.12	27,395	33,636	1.23	47.24%	185
Sep 26, 2025	17	67	3.94	49	59	1.2	37.71%	190
Oct 17, 2025	229	228	1	23,917	21,387	0.89	43.89%	180
Nov 21, 2025	67	287	4.28	4,957	8,994	1.81	35.59%	195
Dec 19, 2025	37	26	0.7	7,956	20,986	2.64	36.76%	190
Jan 16, 2026	309	258	0.83	26,630	29,440	1.11	35.5%	190
Feb 20, 2026	17	123	7.24	378	198	0.52	33.07%	180
Mar 20, 2026	13	2	0.15	4,711	6,917	1.47	34.02%	185
Apr 17, 2026	4	7	1.75	0	0	0	30.84%	135
May 15, 2026	8	0	0	83	62	0.75	32.85%	165
Jun 18, 2026	17	8	0.47	13,600	6,215	0.46	33.44%	195
Sep 18, 2026	8	69	8.62	962	1,621	1.69	32.31%	200
Dec 18, 2026	1	1	1	1,507	906	0.6	33.13%	180
Jan 15, 2027	21	15	0.71	3,878	2,164	0.56	33.05%	180