Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
215.57
5.12 (2.43%)
At close: Jul 02, 2025, 3:59 PM
216.01
0.20%
After-hours: Jul 02, 2025, 07:56 PM EDT
Historical TXN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +1.67% | 0.31 | 11,082 | 8,486 | 2,596 | 134.1K | +5,653 | +4.40% | 3.63M | 1.07M |
| 06/30/25 | +0.26% | 0.68 | 9,137 | 5,426 | 3,711 | 128.45K | +2,733 | +2.17% | 5.83M | 535.6K |
| 06/27/25 | +0.77% | 0.48 | 4,643 | 3,142 | 1,501 | 125.72K | +1,812 | +1.46% | 1.81M | 328.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.