Texas Roadhouse Inc. (TXRH)
161.69
-0.15 (-0.09%)
At close: Apr 25, 2025, 3:59 PM
161.60
-0.06%
After-hours: Apr 25, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 54D | 13.41% | 2.2 | 2.2-2.2 | 3,360 | 3,395 | +0 | 39% | 746.9K |
| Put | 5D | 4.14% | 1.42 | 1.35-1.42 | 3,352 | 550 | -1 | 38% | 64.9K |
| Put | 54D | 16.51% | 2.49 | 2.25-2.58 | 3,350 | 3,363 | +0 | 42% | 571.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 54D | 13.41% | 2.2 | 2.2-2.2 | 3,360 | 3,395 | +0 | 39% | 746.9K |
| Put | 54D | 16.51% | 2.49 | 2.25-2.58 | 3,350 | 3,363 | +0 | 42% | 571.71K |
| Call | 54D | 20.60% | 0.45 | 0.45-0.45 | 589 | 698 | +0 | 31% | 38.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.