Texas Roadhouse Inc. (TXRH)
175.94
6.06 (3.57%)
At close: Mar 24, 2025, 3:59 PM
Texas Roadhouse Fail-to-Deliver
Total FTD Shares
252
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-3.4%
Negative Trend
FTD Chart
Over the past year, Texas Roadhouse Inc. has seen a monthly average of
1,149 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 90.95 | 39 | -71.74% |
| Jan 05, 2023 | 93.70 | 138 | +626.32% |
| Jan 10, 2023 | 97.22 | 19 | -99.26% |
| Jan 11, 2023 | 100.50 | 2.56K | -52.18% |
| Jan 12, 2023 | 101.09 | 5.36K | +1261.42% |
| Jan 18, 2023 | 100.34 | 394 | -34.33% |
| Jan 19, 2023 | 101.14 | 600 | +227.87% |
| Jan 20, 2023 | 97.87 | 183 | -75.07% |
| Jan 23, 2023 | 98.76 | 734 | +1495.65% |
| Jan 27, 2023 | 99.04 | 46 | -86.35% |
| Jan 30, 2023 | 98.96 | 337 | +14.63% |
| Jan 31, 2023 | 98.97 | 294 | +8.89% |
| Feb 06, 2023 | 102.09 | 270 | -96.35% |
| Feb 08, 2023 | 104.78 | 7.4K | +1212.59% |
| Feb 09, 2023 | 103.24 | 564 | +81.94% |
| Feb 13, 2023 | 100.92 | 310 | +260.47% |
| Feb 16, 2023 | 104.32 | 86 | +45.76% |
| Feb 17, 2023 | 105.15 | 59 | -77.90% |
| Feb 21, 2023 | 104.32 | 267 | +17.11% |
| Feb 23, 2023 | 106.43 | 228 | -71.68% |
| Feb 27, 2023 | 103.82 | 805 | +51.32% |
| Mar 01, 2023 | 101.54 | 532 | +138.57% |
| Mar 02, 2023 | 101.88 | 223 | +1492.86% |
| Mar 03, 2023 | 103.91 | 14 | -81.33% |
| Mar 06, 2023 | 103.73 | 75 | -55.09% |
| Mar 10, 2023 | 102.31 | 167 | +263.04% |
| Mar 14, 2023 | 102.74 | 46 | -93.10% |
| Mar 15, 2023 | 104.60 | 667 | +251.05% |
| Mar 16, 2023 | 104.69 | 190 | -88.05% |
| Mar 20, 2023 | 105.32 | 1.59K | -63.66% |
| Mar 21, 2023 | 106.27 | 4.38K | +79.75% |
| Mar 22, 2023 | 106.40 | 2.43K | +271.04% |
| Mar 24, 2023 | 104.92 | 656 | +80.22% |
| Mar 27, 2023 | 104.10 | 364 | -21.04% |
| Mar 30, 2023 | 107.92 | 461 | +643.55% |
| Mar 31, 2023 | 108.26 | 62 | -87.11% |
| Apr 10, 2023 | 110.01 | 481 | -65.37% |
| Apr 11, 2023 | 110.71 | 1.39K | +380.62% |
| Apr 13, 2023 | 111.04 | 289 | -70.14% |
| Apr 14, 2023 | 110.59 | 968 | +79.26% |
| Apr 17, 2023 | 109.89 | 540 | +10700.00% |
| Apr 18, 2023 | 108.95 | 5 | +150.00% |
| Apr 21, 2023 | 109.12 | 2 | -97.85% |
| Apr 24, 2023 | 109.98 | 93 | -42.59% |
| Apr 25, 2023 | 108.23 | 162 | -67.34% |
| Apr 26, 2023 | 107.95 | 496 | +228.48% |
| Apr 27, 2023 | 108.35 | 151 | -79.48% |
| Apr 28, 2023 | 110.25 | 736 | +47.79% |
| May 16, 2023 | 108.09 | 498 | -23.38% |
| May 17, 2023 | 109.78 | 650 | +460.34% |
| May 22, 2023 | 113.62 | 116 | +329.63% |
| May 24, 2023 | 110.85 | 27 | -91.51% |
| May 25, 2023 | 112.13 | 318 | +47.22% |
| Jun 02, 2023 | 109.41 | 216 | n/a |
| Jun 05, 2023 | 111.55 | 216 | +20.00% |
| Jun 06, 2023 | 111.08 | 180 | -38.57% |
| Jun 09, 2023 | 109.98 | 293 | +1.38% |
| Jun 13, 2023 | 109.99 | 289 | -41.14% |
| Jun 15, 2023 | 111.00 | 491 | -86.98% |
| Jun 20, 2023 | 109.97 | 3.77K | -73.69% |
| Jun 21, 2023 | 108.07 | 14.34K | +36656.41% |
| Jun 23, 2023 | 108.74 | 39 | -84.82% |
| Jun 26, 2023 | 108.81 | 257 | -4.10% |
| Jun 27, 2023 | 107.47 | 268 | -37.82% |
| Jul 06, 2023 | 110.22 | 431 | +39.48% |
| Jul 13, 2023 | 115.02 | 309 | +7.67% |
| Jul 14, 2023 | 114.06 | 287 | +4.36% |
| Jul 21, 2023 | 116.10 | 275 | -72.33% |
| Jul 25, 2023 | 113.62 | 994 | +258.84% |
| Jul 26, 2023 | 112.40 | 277 | +27600.00% |
| Jul 28, 2023 | 112.22 | 1 | -99.57% |
| Aug 08, 2023 | 109.54 | 235 | -80.14% |
| Aug 09, 2023 | 108.58 | 1.18K | +388.84% |
| Aug 10, 2023 | 108.78 | 242 | +2100.00% |
| Sep 11, 2023 | 101.06 | 11 | -99.24% |
| Sep 12, 2023 | 100.49 | 1.44K | +233.33% |
| Sep 18, 2023 | 101.23 | 432 | +1.65% |
| Sep 19, 2023 | 100.18 | 425 | +1316.67% |
| Sep 29, 2023 | 95.57 | 30 | -79.45% |
| Oct 05, 2023 | 97.18 | 146 | -91.45% |
| Oct 12, 2023 | 94.62 | 1.71K | +2239.73% |
| Oct 19, 2023 | 95.49 | 73 | -76.53% |
| Oct 23, 2023 | 96.19 | 311 | +10266.67% |
| Oct 27, 2023 | 94.63 | 3 | -98.45% |
| Oct 31, 2023 | 98.50 | 194 | -96.39% |
| Nov 02, 2023 | 103.01 | 5.38K | +2123.14% |
| Nov 03, 2023 | 102.42 | 242 | +374.51% |
| Nov 15, 2023 | 110.13 | 51 | -43.33% |
| Nov 17, 2023 | 110.18 | 90 | -98.57% |
| Nov 21, 2023 | 109.71 | 6.3K | +9592.31% |
| Nov 22, 2023 | 110.51 | 65 | -73.03% |
| Nov 24, 2023 | 111.93 | 241 | +653.13% |
| Dec 05, 2023 | 114.41 | 32 | -99.52% |
| Dec 06, 2023 | 113.19 | 6.7K | +2838.60% |
| Dec 12, 2023 | 114.86 | 228 | +5.07% |
| Dec 22, 2023 | 119.49 | 217 | +1569.23% |
| Dec 27, 2023 | 123.16 | 13 | -96.34% |
| Jan 03, 2024 | 119.29 | 355 | +61.36% |
| Jan 09, 2024 | 120.28 | 220 | +2.33% |
| Jan 11, 2024 | 120.27 | 215 | -6.11% |
| Jan 22, 2024 | 118.78 | 229 | -93.36% |
| Jan 23, 2024 | 121.44 | 3.45K | +1220.69% |
| Jan 29, 2024 | 122.82 | 261 | +27.32% |
| Feb 02, 2024 | 128.67 | 205 | -22.05% |
| Feb 06, 2024 | 128.55 | 263 | +6.48% |
| Feb 09, 2024 | 135.49 | 247 | -58.83% |
| Feb 21, 2024 | 147.20 | 600 | -97.28% |
| Feb 23, 2024 | 149.03 | 22.06K | +12504.00% |
| Mar 04, 2024 | 149.60 | 175 | +15.89% |
| Mar 11, 2024 | 148.36 | 151 | -74.58% |
| Mar 13, 2024 | 150.68 | 594 | +842.86% |
| Mar 28, 2024 | 154.27 | 63 | -7.35% |
| May 01, 2024 | 160.78 | 68 | +172.00% |
| May 20, 2024 | 169.64 | 25 | -99.41% |
| May 30, 2024 | 168.63 | 4.2K | +1711.64% |
| May 31, 2024 | 172.39 | 232 | +23100.00% |
| Jun 11, 2024 | 169.75 | 1 | -99.99% |
| Jun 12, 2024 | 169.54 | 11.45K | +53.59% |
| Jun 13, 2024 | 171.71 | 7.46K | +862.19% |
| Jun 17, 2024 | 167.43 | 775 | +568.10% |
| Jun 18, 2024 | 171.62 | 116 | +1557.14% |
| Jun 21, 2024 | 169.36 | 7 | -97.12% |
| Jun 24, 2024 | 170.41 | 243 | -55.90% |
| Jul 01, 2024 | 171.71 | 551 | -62.82% |
| Jul 02, 2024 | 170.36 | 1.48K | +641.00% |
| Jul 22, 2024 | 171.44 | 200 | -94.11% |
| Jul 23, 2024 | 173.57 | 3.4K | +169800.00% |
| Jul 26, 2024 | 166.02 | 2 | -99.56% |
| Jul 29, 2024 | 169.38 | 452 | +8940.00% |
| Aug 12, 2024 | 167.56 | 5 | -98.71% |
| Aug 16, 2024 | 170.00 | 387 | -58.70% |
| Aug 27, 2024 | 167.79 | 937 | -52.05% |
| Sep 04, 2024 | 166.69 | 1.95K | +4785.00% |
| Sep 26, 2024 | 177.13 | 40 | +33.33% |
| Oct 15, 2024 | 176.05 | 30 | +328.57% |
| Nov 04, 2024 | 187.52 | 7 | -96.68% |
| Nov 08, 2024 | 196.59 | 211 | +3416.67% |
| Nov 12, 2024 | 194.48 | 6 | -25.00% |
| Nov 13, 2024 | 196.19 | 8 | -98.17% |
| Nov 18, 2024 | 197.99 | 436 | +692.73% |
| Dec 12, 2024 | 192.61 | 55 | -80.36% |
| Dec 13, 2024 | 189.75 | 280 | -25.53% |
| Jan 08, 2025 | 181.27 | 376 | -84.25% |
| Jan 09, 2025 | 182.05 | 2.39K | +16.95% |
| Jan 10, 2025 | 182.05 | 2.04K | -80.96% |
| Jan 13, 2025 | 178.12 | 10.72K | +494.62% |
| Jan 28, 2025 | 181.19 | 1.8K | +615.48% |
| Jan 29, 2025 | 180.91 | 252 | n/a |