AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Travelzoo (TZOO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.36

-1.18 (-6.36%)

At close: Feb 21, 2025, 1:15 PM

TZOO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	19.69	19.69	18.27	18.54	-1.10	-5.60%	135,486
Feb 19, 2025	20.73	20.73	19.27	19.64	-1.17	-5.62%	152,820
Feb 18, 2025	21.30	21.45	20.51	20.81	-0.41	-1.93%	106,400
Feb 14, 2025	20.76	21.45	20.41	21.22	0.35	1.68%	111,864
Feb 13, 2025	21.15	21.68	20.48	20.87	-0.33	-1.56%	149,342
Feb 12, 2025	22.08	22.18	20.78	21.20	-1.18	-5.27%	157,405
Feb 11, 2025	23.33	23.47	21.36	22.38	-1.03	-4.40%	193,935
Feb 10, 2025	24.00	24.30	23.14	23.41	-0.43	-1.80%	149,515
Feb 7, 2025	23.71	24.85	22.90	23.84	0.96	4.20%	297,500
Feb 6, 2025	21.95	22.89	21.31	22.88	1.20	5.54%	263,300
Feb 5, 2025	20.76	21.76	20.58	21.68	1.36	6.69%	179,832
Feb 4, 2025	19.13	20.36	19.05	20.32	1.21	6.33%	110,462
Feb 3, 2025	19.69	19.69	18.59	19.11	-0.72	-3.63%	116,802
Jan 31, 2025	19.74	20.27	19.61	19.83	0.07	0.35%	64,914
Jan 30, 2025	19.25	19.89	19.23	19.76	0.54	2.81%	60,912
Jan 29, 2025	19.16	19.54	18.94	19.22	-0.13	-0.67%	62,243
Jan 28, 2025	19.53	19.63	18.90	19.35	-0.09	-0.46%	90,235
Jan 27, 2025	20.49	20.49	18.80	19.44	-1.39	-6.67%	131,500
Jan 24, 2025	20.86	20.88	20.29	20.83	-0.03	-0.14%	93,978
Jan 23, 2025	20.44	20.86	20.11	20.86	0.43	2.10%	76,146
Jan 22, 2025	20.60	21.80	20.27	20.43	0.06	0.29%	131,922
Jan 21, 2025	21.08	21.32	20.33	20.37	-0.61	-2.91%	98,788
Jan 17, 2025	21.23	21.35	20.80	20.98	0.12	0.58%	84,400
Jan 16, 2025	20.69	21.15	20.08	20.86	0.20	0.97%	113,400
Jan 15, 2025	19.75	20.70	19.72	20.66	1.41	7.32%	107,500
Jan 14, 2025	19.13	19.71	18.99	19.25	0.11	0.57%	72,900
Jan 13, 2025	19.40	19.40	18.63	19.14	-0.47	-2.40%	106,400
Jan 10, 2025	19.80	19.95	19.38	19.61	-0.57	-2.82%	76,747
Jan 8, 2025	20.42	20.42	19.28	20.18	-0.06	-0.30%	139,300
Jan 7, 2025	20.74	20.74	19.70	20.24	-0.51	-2.46%	93,545
Jan 6, 2025	21.64	21.68	20.50	20.75	-0.38	-1.80%	143,946
Jan 3, 2025	20.60	21.38	20.54	21.13	0.47	2.27%	126,025
Jan 2, 2025	20.21	20.99	20.00	20.66	0.71	3.56%	181,715
Dec 31, 2024	20.04	20.75	19.64	19.95	0.10	0.50%	113,752
Dec 30, 2024	19.50	20.09	18.75	19.85	0.13	0.66%	154,700
Dec 27, 2024	22.18	22.18	19.22	19.72	-2.40	-10.85%	272,074
Dec 26, 2024	20.85	22.13	20.46	22.12	1.33	6.40%	154,439
Dec 24, 2024	19.94	21.25	19.76	20.79	1.15	5.86%	112,044
Dec 23, 2024	20.18	20.47	19.32	19.64	-0.33	-1.65%	109,820
Dec 20, 2024	19.33	19.99	19.19	19.97	0.35	1.78%	177,200
Dec 19, 2024	20.99	21.25	19.23	19.62	-0.87	-4.25%	166,812
Dec 18, 2024	21.53	22.44	20.33	20.49	-0.76	-3.58%	286,246
Dec 17, 2024	19.76	21.38	19.76	21.25	1.60	8.14%	238,495
Dec 16, 2024	19.22	19.90	19.14	19.65	0.61	3.20%	98,349
Dec 13, 2024	19.62	19.69	18.86	19.04	-0.65	-3.30%	49,548
Dec 12, 2024	19.42	19.75	19.35	19.69	0.37	1.92%	55,900
Dec 11, 2024	19.45	19.63	19.09	19.32	-0.06	-0.31%	74,200
Dec 10, 2024	19.00	19.59	18.95	19.38	0.40	2.11%	49,824
Dec 9, 2024	20.42	20.42	18.61	18.98	-1.53	-7.46%	129,313
Dec 6, 2024	20.44	20.82	20.27	20.51	0.11	0.54%	69,700