Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
9.37
-0.26 (-2.70%)
At close: Sep 10, 2025, 3:59 PM
9.26
-1.17%
After-hours: Sep 10, 2025, 06:52 PM EDT
TZOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.80 | 9.80 | 9.52 | 9.63 | 9.63 | -1.63% | 57,989 |
| Sep 8, 2025 | 9.56 | 9.96 | 9.51 | 9.79 | 9.79 | 3.49% | 117,500 |
| Sep 5, 2025 | 9.50 | 9.65 | 9.35 | 9.46 | 9.46 | 0.42% | 111,200 |
| Sep 4, 2025 | 9.25 | 9.48 | 9.20 | 9.42 | 9.42 | 1.29% | 81,210 |
| Sep 3, 2025 | 9.72 | 9.95 | 9.29 | 9.30 | 9.30 | -4.32% | 147,754 |
| Sep 2, 2025 | 9.82 | 10.13 | 9.70 | 9.72 | 9.72 | -0.92% | 166,393 |
| Aug 29, 2025 | 9.89 | 10.15 | 9.72 | 9.81 | 9.81 | 0.31% | 108,771 |
| Aug 28, 2025 | 9.90 | 10.15 | 9.77 | 9.78 | 9.78 | 0.10% | 94,880 |
| Aug 27, 2025 | 9.80 | 9.91 | 9.72 | 9.77 | 9.77 | -0.51% | 65,500 |
| Aug 26, 2025 | 9.76 | 9.96 | 9.66 | 9.82 | 9.82 | 1.34% | 56,077 |
| Aug 25, 2025 | 10.11 | 10.11 | 9.68 | 9.69 | 9.69 | -4.15% | 135,728 |
| Aug 22, 2025 | 9.59 | 10.12 | 9.51 | 10.11 | 10.11 | 6.20% | 169,900 |
| Aug 21, 2025 | 9.65 | 9.72 | 9.37 | 9.52 | 9.52 | -1.86% | 132,427 |
| Aug 20, 2025 | 9.99 | 9.99 | 9.64 | 9.70 | 9.70 | -2.90% | 78,672 |
| Aug 19, 2025 | 10.05 | 10.05 | 9.79 | 9.99 | 9.99 | 0.30% | 107,608 |
| Aug 18, 2025 | 9.99 | 10.01 | 9.77 | 9.96 | 9.96 | 0.20% | 105,900 |
| Aug 15, 2025 | 10.22 | 10.40 | 9.86 | 9.94 | 9.94 | -1.88% | 83,351 |
| Aug 14, 2025 | 10.37 | 10.39 | 10.10 | 10.13 | 10.13 | -2.97% | 118,900 |
| Aug 13, 2025 | 10.16 | 10.69 | 10.01 | 10.44 | 10.44 | 3.67% | 116,200 |
| Aug 12, 2025 | 9.78 | 10.19 | 9.75 | 10.07 | 10.07 | 3.92% | 139,211 |