Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
12.88
-0.96 (-6.94%)
At close: Jun 02, 2025, 3:59 PM
13.90
7.94%
After-hours: Jun 02, 2025, 05:10 PM EDT
Travelzoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.43 | 14.18 | 13.43 | 13.84 | 13.84 | n/a | 151,100 |
| May 29, 2025 | 13.53 | 13.86 | 13.28 | 13.40 | 13.40 | -3.18% | 77,900 |
| May 28, 2025 | 13.06 | 13.59 | 12.95 | 13.41 | 13.41 | 0.07% | 71,700 |
| May 27, 2025 | 13.06 | 13.20 | 12.86 | 13.02 | 13.02 | -2.91% | 88,649 |
| May 23, 2025 | 13.00 | 13.24 | 12.87 | 12.87 | 12.87 | -1.15% | 60,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.