Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
12.26
-0.26 (-2.08%)
At close: Jun 20, 2025, 3:59 PM
12.21
-0.41%
After-hours: Jun 20, 2025, 07:43 PM EDT
Travelzoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 12.51 | 12.84 | 12.24 | 12.24 | 12.24 | n/a | 76,700 |
| Jun 18, 2025 | 12.74 | 13.00 | 12.32 | 12.52 | 12.52 | 2.29% | 77,724 |
| Jun 17, 2025 | 12.48 | 12.89 | 12.46 | 12.50 | 12.50 | -0.16% | 70,334 |
| Jun 16, 2025 | 12.60 | 12.92 | 12.54 | 12.64 | 12.64 | 1.12% | 56,249 |
| Jun 13, 2025 | 12.70 | 12.74 | 12.36 | 12.50 | 12.50 | -1.11% | 65,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.