Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
9.92
-0.21 (-2.07%)
At close: Aug 15, 2025, 3:59 PM
9.83
-0.95%
After-hours: Aug 15, 2025, 04:11 PM EDT
TZOO Option Overview
Overview for all option chains of TZOO. As of August 15, 2025, TZOO options have an IV of 500% and an IV rank of 288.14%. The volume is 4 contracts, which is 6.15% of average daily volume of 65 contracts. The volume put-call ratio is 3, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
288.14%Historical Volatility
59.99%IV Low
70.72% on Feb 14, 2025IV High
219.7% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,328Put-Call Ratio
0.3Put Open Interest
307Call Open Interest
1,021Open Interest Avg (30-day)
936Today vs Open Interest Avg (30-day)
141.88%Option Volume
Today's Volume
4Put-Call Ratio
3Put Volume
3Call Volume
1Volume Avg (30-day)
65Today vs Volume Avg (30-day)
6.15%Option Chain Statistics
This table provides a comprehensive overview of all TZOO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 658 | 116 | 0.18 | 500% | 10 |
| Sep 19, 2025 | 0 | 3 | 0 | 198 | 60 | 0.3 | 212.36% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 107.91% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 118 | 3 | 0.03 | 106.86% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 36 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 1 | 0 | 0 | 11 | 128 | 11.64 | 91.14% | 12.5 |