Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
9.37
-0.26 (-2.70%)
At close: Sep 10, 2025, 3:59 PM
9.26
-1.17%
After-hours: Sep 10, 2025, 06:52 PM EDT
TZOO Option Overview
Overview for all option chains of TZOO. As of September 11, 2025, TZOO options have an IV of 267.15% and an IV rank of 178.43%. The volume is 26 contracts, which is 56.52% of average daily volume of 46 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
267.15%IV Rank
178.43%Historical Volatility
42.61%IV Low
70.72% on Feb 14, 2025IV High
180.8% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
1,374Put-Call Ratio
0.19Put Open Interest
220Call Open Interest
1,154Open Interest Avg (30-day)
898Today vs Open Interest Avg (30-day)
153.01%Option Volume
Today's Volume
26Put-Call Ratio
0.73Put Volume
11Call Volume
15Volume Avg (30-day)
46Today vs Volume Avg (30-day)
56.52%Option Chain Statistics
This table provides a comprehensive overview of all TZOO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 11 | 0 | 904 | 88 | 0.1 | 267.15% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 28 | 0 | 0 | 108.33% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 166 | 4 | 0.02 | 85.24% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 36 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 15 | 0 | 0 | 20 | 128 | 6.4 | 88.8% | 7.5 |