Travelzoo (TZOO)
NASDAQ: TZOO
· Real-Time Price · USD
10.21
0.37 (3.76%)
At close: Oct 03, 2025, 1:20 PM
TZOO Option Overview
Overview for all option chains of TZOO. As of October 03, 2025, TZOO options have an IV of 169.72% and an IV rank of 110.34%. The volume is 6 contracts, which is 18.18% of average daily volume of 33 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
169.72%IV Rank
100%Historical Volatility
37.54%IV Low
80.7% on Apr 22, 2025IV High
161.38% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
972Put-Call Ratio
0.21Put Open Interest
169Call Open Interest
803Open Interest Avg (30-day)
554Today vs Open Interest Avg (30-day)
175.45%Option Volume
Today's Volume
6Put-Call Ratio
0.2Put Volume
1Call Volume
5Volume Avg (30-day)
33Today vs Volume Avg (30-day)
18.18%Option Chain Statistics
This table provides a comprehensive overview of all TZOO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 194 | 27 | 0.14 | 169.72% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 28 | 3 | 0.11 | 113.53% | 10 |
| Dec 19, 2025 | 4 | 0 | 0 | 286 | 11 | 0.04 | 128.49% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 36 | 0 | 0 | n/a | 5 |
| Mar 20, 2026 | 1 | 0 | 0 | 259 | 128 | 0.49 | 85.14% | 7.5 |