Thumzup Media Corporation (TZUP)
NASDAQ: TZUP
· Real-Time Price · USD
5.00
-0.28 (-5.30%)
At close: Oct 15, 2025, 3:59 PM
5.08
1.60%
After-hours: Oct 15, 2025, 07:41 PM EDT
TZUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 5.11 | 5.56 | 5.02 | 5.28 | 5.28 | 1.93% | 653,744 |
| Oct 13, 2025 | 5.25 | 5.33 | 4.93 | 5.18 | 5.18 | 2.78% | 464,700 |
| Oct 10, 2025 | 5.31 | 5.31 | 4.83 | 5.04 | 5.04 | -5.44% | 455,800 |
| Oct 9, 2025 | 5.35 | 5.44 | 5.25 | 5.33 | 5.33 | 0.19% | 175,200 |
| Oct 8, 2025 | 5.28 | 5.43 | 5.17 | 5.32 | 5.32 | 0.76% | 149,906 |
| Oct 7, 2025 | 5.38 | 5.50 | 5.15 | 5.28 | 5.28 | -2.58% | 510,929 |
| Oct 6, 2025 | 5.18 | 5.58 | 5.13 | 5.42 | 5.42 | 5.04% | 281,800 |
| Oct 3, 2025 | 5.37 | 5.54 | 5.11 | 5.16 | 5.16 | -4.80% | 289,197 |
| Oct 2, 2025 | 5.25 | 5.56 | 5.15 | 5.42 | 5.42 | 1.50% | 382,400 |
| Oct 1, 2025 | 5.11 | 5.46 | 5.11 | 5.34 | 5.34 | 6.80% | 252,202 |
| Sep 30, 2025 | 5.04 | 5.25 | 4.97 | 5.00 | 5.00 | 0.00% | 209,100 |
| Sep 29, 2025 | 5.35 | 5.45 | 4.91 | 5.00 | 5.00 | -6.37% | 531,882 |
| Sep 26, 2025 | 5.39 | 5.94 | 5.33 | 5.34 | 5.34 | 3.49% | 1,079,700 |
| Sep 25, 2025 | 4.71 | 5.20 | 4.71 | 5.16 | 5.16 | 5.95% | 400,700 |
| Sep 24, 2025 | 4.53 | 5.30 | 4.51 | 4.87 | 4.87 | 7.03% | 779,648 |
| Sep 23, 2025 | 4.51 | 4.75 | 4.51 | 4.55 | 4.55 | 1.34% | 258,661 |
| Sep 22, 2025 | 4.47 | 4.73 | 4.30 | 4.49 | 4.49 | -2.18% | 445,339 |
| Sep 19, 2025 | 4.62 | 4.65 | 4.41 | 4.59 | 4.59 | 1.32% | 789,600 |
| Sep 18, 2025 | 4.70 | 4.78 | 4.45 | 4.53 | 4.53 | -1.74% | 823,935 |
| Sep 17, 2025 | 5.04 | 5.32 | 4.47 | 4.61 | 4.61 | -7.80% | 568,000 |
Page 1 of 42