Thumzup Media Corporation (TZUP)
NASDAQ: TZUP
· Real-Time Price · USD
5.60
0.03 (0.54%)
At close: Sep 05, 2025, 3:59 PM
5.55
-0.89%
After-hours: Sep 05, 2025, 07:36 PM EDT
TZUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.60 | 5.75 | 5.35 | 5.60 | 5.60 | 0.54% | 270,446 |
| Sep 4, 2025 | 5.30 | 5.85 | 5.30 | 5.57 | 5.57 | 5.29% | 332,500 |
| Sep 3, 2025 | 5.51 | 5.55 | 5.13 | 5.29 | 5.29 | -2.58% | 306,525 |
| Sep 2, 2025 | 5.37 | 5.75 | 5.10 | 5.43 | 5.43 | -0.37% | 356,500 |
| Aug 29, 2025 | 5.00 | 5.57 | 4.92 | 5.45 | 5.45 | 7.07% | 369,643 |
| Aug 28, 2025 | 4.97 | 5.30 | 4.90 | 5.09 | 5.09 | 3.88% | 432,100 |
| Aug 27, 2025 | 5.47 | 5.76 | 4.80 | 4.90 | 4.90 | -12.19% | 693,200 |
| Aug 26, 2025 | 5.54 | 5.88 | 5.42 | 5.58 | 5.58 | 0.90% | 313,400 |
| Aug 25, 2025 | 5.81 | 5.90 | 5.40 | 5.53 | 5.53 | -7.83% | 474,778 |
| Aug 22, 2025 | 5.75 | 6.08 | 5.50 | 6.00 | 6.00 | 1.52% | 726,943 |
| Aug 21, 2025 | 5.25 | 6.39 | 5.14 | 5.91 | 5.91 | 12.36% | 1,317,219 |
| Aug 20, 2025 | 5.00 | 5.64 | 4.75 | 5.26 | 5.26 | 4.99% | 1,595,600 |
| Aug 19, 2025 | 8.41 | 8.41 | 3.50 | 5.01 | 5.01 | -41.06% | 7,319,928 |
| Aug 18, 2025 | 9.84 | 10.04 | 8.20 | 8.50 | 8.50 | -14.57% | 1,020,700 |
| Aug 15, 2025 | 9.52 | 10.13 | 9.09 | 9.95 | 9.95 | 3.97% | 697,607 |
| Aug 14, 2025 | 10.15 | 10.15 | 9.00 | 9.57 | 9.57 | -5.25% | 991,300 |
| Aug 13, 2025 | 10.30 | 10.93 | 9.98 | 10.10 | 10.10 | -1.08% | 1,549,049 |
| Aug 12, 2025 | 9.55 | 10.50 | 9.40 | 10.21 | 10.21 | 8.04% | 1,834,487 |
| Aug 11, 2025 | 10.48 | 10.63 | 9.38 | 9.45 | 9.45 | -38.87% | 3,455,600 |
| Aug 8, 2025 | 15.38 | 16.49 | 14.20 | 15.46 | 15.46 | 0.59% | 479,100 |