Thumzup Media Corporation (TZUP)
NASDAQ: TZUP
· Real-Time Price · USD
9.57
-0.53 (-5.25%)
At close: Aug 14, 2025, 3:59 PM
9.54
-0.31%
Pre-market: Aug 15, 2025, 07:08 AM EDT
TZUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.15 | 10.15 | 9.00 | 9.57 | 9.57 | -5.25% | 983,311 |
| Aug 13, 2025 | 10.30 | 10.93 | 9.98 | 10.10 | 10.10 | -1.08% | 1,549,049 |
| Aug 12, 2025 | 9.55 | 10.50 | 9.40 | 10.21 | 10.21 | 8.04% | 1,834,487 |
| Aug 11, 2025 | 10.48 | 10.63 | 9.38 | 9.45 | 9.45 | -38.87% | 3,455,600 |
| Aug 8, 2025 | 15.38 | 16.49 | 14.20 | 15.46 | 15.46 | 0.59% | 479,100 |
| Aug 7, 2025 | 13.71 | 16.27 | 13.71 | 15.37 | 15.37 | 13.94% | 577,201 |
| Aug 6, 2025 | 12.82 | 14.19 | 12.74 | 13.49 | 13.49 | 3.37% | 572,700 |
| Aug 5, 2025 | 12.49 | 13.20 | 12.29 | 13.05 | 13.05 | 4.32% | 131,100 |
| Aug 4, 2025 | 12.99 | 13.73 | 12.32 | 12.51 | 12.51 | -1.42% | 259,200 |
| Aug 1, 2025 | 13.00 | 13.00 | 12.43 | 12.69 | 12.69 | -1.63% | 70,300 |
| Jul 31, 2025 | 13.05 | 13.37 | 12.51 | 12.90 | 12.90 | -1.53% | 79,604 |
| Jul 30, 2025 | 13.19 | 13.72 | 12.61 | 13.10 | 13.10 | -0.76% | 164,683 |
| Jul 29, 2025 | 14.30 | 14.41 | 12.37 | 13.20 | 13.20 | -7.89% | 374,500 |
| Jul 28, 2025 | 14.54 | 15.14 | 13.75 | 14.33 | 14.33 | 0.07% | 234,800 |
| Jul 25, 2025 | 13.86 | 14.58 | 12.51 | 14.32 | 14.32 | 1.20% | 464,895 |
| Jul 24, 2025 | 12.92 | 14.42 | 11.81 | 14.15 | 14.15 | 8.85% | 390,780 |
| Jul 23, 2025 | 14.11 | 14.39 | 12.83 | 13.00 | 13.00 | -8.26% | 196,400 |
| Jul 22, 2025 | 14.41 | 14.98 | 13.25 | 14.17 | 14.17 | 0.57% | 355,900 |
| Jul 21, 2025 | 14.40 | 15.61 | 12.88 | 14.09 | 14.09 | -1.61% | 600,337 |
| Jul 18, 2025 | 12.62 | 14.75 | 12.02 | 14.32 | 14.32 | 13.74% | 610,100 |