Price Alert

Thumzup Media Corporation (TZUP)

NASDAQ: TZUP · Real-Time Price · USD

5.00

-0.28 (-5.30%)

At close: Oct 15, 2025, 3:59 PM

5.08

1.60%

After-hours: Oct 15, 2025, 07:41 PM EDT

TZUP Option Overview

Overview for all option chains of TZUP. As of October 15, 2025, TZUP options have an IV of 411.22% and an IV rank of 315.18%. The volume is 1,693 contracts, which is 915.14% of average daily volume of 185 contracts. The volume put-call ratio is 2.02, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

411.22%

IV Rank

100%

Historical Volatility

80.1%

IV Low

179.9% on Sep 16, 2025

IV High

253.29% on Oct 08, 2025

Open Interest (OI)

Today's Open Interest

1,659

Put-Call Ratio

0.3

Put Open Interest

387

Call Open Interest

1,272

Open Interest Avg (30-day)

748

Today vs Open Interest Avg (30-day)

221.79%

Option Volume

Today's Volume

1,693

Put-Call Ratio

2.02

Put Volume

1,132

Call Volume

561

Volume Avg (30-day)

185

Today vs Volume Avg (30-day)

915.14%

Option Chain Statistics

This table provides a comprehensive overview of all TZUP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	10	1	0.1	596	361	0.61	411.22%	5
Nov 21, 2025	19	1,131	59.53	318	21	0.07	176.57%	5
Dec 19, 2025	6	0	0	142	3	0.02	161.19%	5
Mar 20, 2026	526	0	0	216	2	0.01	156%	2.5