Unity Software Inc. (U)
20.97
0.78 (3.86%)
At close: Apr 02, 2025, 3:59 PM
19.46
-7.21%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | 16.55% | 0.04 | 0.04-0.04 | 9,049 | 9,036 | +8,976 | 102% | 36.14K |
| Call | 288D | 90.75% | 0.8 | 0.77-0.82 | 8,197 | 13,137 | -26 | 60% | 1.04M |
| Call | 14D | 33.52% | 0.05 | 0.05-0.06 | 6,812 | 9,768 | +6 | 82% | 48.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 209.97% | 0.24 | 0.23-0.26 | 5,055 | 22,988 | -400 | 69% | 620.68K |
| Call | 288D | 90.75% | 0.8 | 0.77-0.82 | 8,197 | 13,137 | -26 | 60% | 1.04M |
| Call | 78D | 43.06% | 0.3 | 0.25-0.33 | 3,411 | 11,833 | -33 | 63% | 366.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.