Under Armour Inc. (UA)
5.18
0.03 (0.58%)
At close: Apr 04, 2025, 12:37 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 44.65% | 0.03 | 0.03-0.04 | 857 | 1,610 | -9 | 111% | 4.83K |
| Call | 105D | -3.57% | 0.67 | 0.67-0.89 | 800 | 1,281 | +0 | 47% | 83.27K |
| Call | 13D | 141.08% | 0.01 | 0.01-0.01 | 756 | 1,564 | +0 | 218% | 4.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 92.86% | 0.1 | 0.1-0.1 | 372 | 1,679 | +8 | 71% | 8.39K |
| Call | 13D | 44.65% | 0.03 | 0.03-0.04 | 857 | 1,610 | -9 | 111% | 4.83K |
| Call | 13D | 141.08% | 0.01 | 0.01-0.01 | 756 | 1,564 | +0 | 218% | 4.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.