AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Under Armour Inc. (UAA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.19

0.00 (0.00%)

At close: Jan 15, 2025, 10:19 AM

UAA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.37	8.45	8.12	8.19	-0.11	-1.33%	6,652,095
Jan 13, 2025	8.12	8.37	7.93	8.30	0.09	1.10%	12,555,025
Jan 10, 2025	7.98	8.23	7.93	8.21	0.12	1.48%	9,747,840
Jan 8, 2025	8.34	8.37	8.07	8.09	-0.30	-3.58%	9,600,637
Jan 7, 2025	8.53	8.67	8.39	8.39	-0.08	-0.94%	11,582,332
Jan 6, 2025	8.60	8.72	8.46	8.47	0.11	1.32%	11,197,087
Jan 3, 2025	8.16	8.46	8.06	8.36	0.26	3.21%	7,200,938
Jan 2, 2025	8.40	8.46	8.07	8.10	-0.18	-2.17%	6,478,018
Dec 31, 2024	8.28	8.37	8.17	8.28	0.07	0.85%	4,449,853
Dec 30, 2024	8.25	8.30	8.05	8.21	-0.17	-2.03%	5,495,800
Dec 27, 2024	8.39	8.52	8.30	8.38	-0.07	-0.83%	4,959,600
Dec 26, 2024	8.39	8.55	8.38	8.45	0.03	0.36%	4,809,400
Dec 24, 2024	8.41	8.45	8.27	8.42	-0.01	-0.12%	2,292,200
Dec 23, 2024	8.59	8.66	8.32	8.43	-0.19	-2.20%	5,429,719
Dec 20, 2024	8.33	8.77	8.18	8.62	0.20	2.38%	21,174,995
Dec 19, 2024	8.57	8.63	8.40	8.42	-0.05	-0.59%	6,997,295
Dec 18, 2024	8.68	8.86	8.47	8.47	-0.18	-2.08%	10,082,230
Dec 17, 2024	8.27	8.68	8.27	8.65	0.33	3.97%	10,105,538
Dec 16, 2024	8.75	8.81	8.27	8.32	-0.49	-5.56%	12,338,100
Dec 13, 2024	9.62	9.63	8.70	8.81	-0.78	-8.13%	16,982,341
Dec 12, 2024	10.24	10.28	9.56	9.59	-0.71	-6.89%	14,247,600
Dec 11, 2024	10.15	10.31	10.02	10.30	0.21	2.08%	11,177,310
Dec 10, 2024	10.19	10.30	10.00	10.09	-0.09	-0.88%	9,199,600
Dec 9, 2024	10.16	10.53	10.14	10.18	0.06	0.59%	7,995,234
Dec 6, 2024	10.20	10.42	10.09	10.12	0.09	0.90%	9,759,091
Dec 5, 2024	10.17	10.39	9.98	10.03	-0.14	-1.38%	5,969,600
Dec 4, 2024	10.05	10.29	10.01	10.17	-0.01	-0.10%	7,456,224
Dec 3, 2024	10.10	10.34	9.93	10.18	0.02	0.20%	8,723,735
Dec 2, 2024	9.72	10.30	9.66	10.16	0.45	4.63%	8,359,800
Nov 29, 2024	9.75	9.83	9.62	9.71	0.01	0.10%	3,451,134
Nov 27, 2024	9.68	9.93	9.61	9.70	0.01	0.10%	5,438,790
Nov 26, 2024	9.64	9.71	9.42	9.69	-0.11	-1.12%	11,089,516
Nov 25, 2024	9.70	9.90	9.63	9.80	0.28	2.94%	8,764,723
Nov 22, 2024	9.36	9.73	9.36	9.52	0.28	3.03%	7,311,800
Nov 21, 2024	9.13	9.32	9.00	9.24	0.12	1.32%	8,310,900
Nov 20, 2024	9.30	9.30	8.96	9.12	-0.27	-2.88%	9,813,419
Nov 19, 2024	9.57	9.61	9.31	9.39	-0.41	-4.18%	10,491,326
Nov 18, 2024	9.91	9.95	9.57	9.80	-0.14	-1.41%	10,913,200
Nov 15, 2024	9.91	10.05	9.59	9.94	0.09	0.91%	10,204,200
Nov 14, 2024	9.83	10.15	9.78	9.85	0.05	0.51%	10,753,300
Nov 13, 2024	9.64	9.99	9.58	9.80	0.23	2.40%	14,528,972
Nov 12, 2024	9.48	9.82	9.38	9.57	-0.01	-0.10%	14,176,225
Nov 11, 2024	9.82	9.87	9.39	9.58	-0.10	-1.03%	10,883,002
Nov 8, 2024	11.05	11.08	9.62	9.68	-1.45	-13.03%	18,487,233
Nov 7, 2024	10.41	11.89	10.16	11.13	2.38	27.20%	37,175,203
Nov 6, 2024	8.97	8.98	8.74	8.75	-0.11	-1.24%	14,256,700
Nov 5, 2024	8.60	8.89	8.50	8.86	0.22	2.55%	11,066,300
Nov 4, 2024	8.52	8.72	8.50	8.64	0.12	1.41%	11,080,560
Nov 1, 2024	8.57	8.65	8.49	8.52	-0.03	-0.35%	6,871,300
Oct 31, 2024	8.71	8.78	8.45	8.55	-0.12	-1.38%	9,803,107