Under Armour Inc. (UAA)
5.83
0.27 (4.86%)
At close: Apr 17, 2025, 3:59 PM
5.77
-0.98%
After-hours: Apr 17, 2025, 08:00 PM EDT
Under Armour Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.56 | 5.56 | 5.86 | 5.86 | 5.55 | 5.55 | 5.83 | 5.83 | n/a | 16,449,034 |
| Apr 16, 2025 | 5.70 | 5.70 | 5.79 | 5.79 | 5.45 | 5.45 | 5.56 | 5.56 | -4.63% | 8,638,893 |
| Apr 15, 2025 | 5.47 | 5.47 | 5.90 | 5.90 | 5.47 | 5.47 | 5.74 | 5.74 | 3.24% | 18,496,600 |
| Apr 14, 2025 | 5.34 | 5.34 | 5.52 | 5.52 | 5.24 | 5.24 | 5.44 | 5.44 | -5.23% | 16,034,533 |
| Apr 11, 2025 | 5.18 | 5.18 | 5.25 | 5.25 | 4.96 | 4.96 | 5.19 | 5.19 | -4.60% | 15,701,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.