Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
6.88
-0.15 (-2.13%)
At close: Jun 23, 2025, 3:59 PM
6.89
0.09%
After-hours: Jun 23, 2025, 07:53 PM EDT
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.23 | 7.07 | 6.23 | 7.03 | 7.03 | n/a | 20,757,629 |
| Jun 18, 2025 | 6.33 | 6.37 | 6.15 | 6.17 | 6.17 | -12.23% | 7,079,872 |
| Jun 17, 2025 | 6.57 | 6.58 | 6.32 | 6.33 | 6.33 | 2.59% | 11,699,300 |
| Jun 16, 2025 | 6.68 | 6.72 | 6.46 | 6.64 | 6.64 | 4.90% | 13,468,700 |
| Jun 13, 2025 | 6.69 | 6.81 | 6.50 | 6.60 | 6.60 | -0.60% | 8,373,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.