Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
6.54
-0.17 (-2.53%)
At close: Jun 02, 2025, 10:23 AM
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.63 | 6.76 | 6.57 | 6.71 | 6.71 | n/a | 9,800,753 |
| May 29, 2025 | 6.94 | 6.95 | 6.65 | 6.72 | 6.72 | 0.15% | 11,397,743 |
| May 28, 2025 | 6.94 | 7.01 | 6.90 | 6.97 | 6.97 | 3.72% | 12,123,700 |
| May 27, 2025 | 6.86 | 6.98 | 6.70 | 6.96 | 6.96 | -0.14% | 15,865,679 |
| May 23, 2025 | 6.27 | 6.83 | 6.26 | 6.69 | 6.69 | -3.88% | 24,913,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.