Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
5.83
-0.11 (-1.85%)
At close: May 09, 2025, 3:59 PM
5.84
0.09%
After-hours: May 09, 2025, 05:38 PM EDT
Under Armour Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 5.89 | 6.05 | 5.80 | 5.94 | n/a | n/a | 17,619,702 |
| May 7, 2025 | 5.72 | 5.80 | 5.61 | 5.72 | 5.72 | -3.70% | 12,809,514 |
| May 6, 2025 | 5.84 | 5.91 | 5.66 | 5.70 | 5.70 | -0.35% | 11,137,848 |
| May 5, 2025 | 5.93 | 6.10 | 5.90 | 5.90 | 5.90 | 3.51% | 15,613,300 |
| May 2, 2025 | 5.93 | 6.01 | 5.86 | 5.99 | 5.99 | 1.53% | 8,784,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.