Under Armour Inc. (UAA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Under Armour Inc.

NYSE: UAA · Real-Time Price · USD
5.13
-0.13 (-2.47%)
At close: Sep 05, 2025, 3:59 PM
5.15
0.38%
After-hours: Sep 05, 2025, 07:34 PM EDT

UAA Option Overview

Overview for all option chains of UAA. As of September 07, 2025, UAA options have an IV of 173.98% and an IV rank of 214.87%. The volume is 2,101 contracts, which is 38.88% of average daily volume of 5,404 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
173.98%
IV Rank
214.87%
Historical Volatility
66.96%
IV Low
47.86% on Sep 19, 2024
IV High
106.56% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
445,246
Put-Call Ratio
1.76
Put Open Interest
284,013
Call Open Interest
161,233
Open Interest Avg (30-day)
413,662
Today vs Open Interest Avg (30-day)
107.64%

Option Volume

Today's Volume
2,101
Put-Call Ratio
0.64
Put Volume
820
Call Volume
1,281
Volume Avg (30-day)
5,404
Today vs Volume Avg (30-day)
38.88%

Option Chain Statistics

This table provides a comprehensive overview of all UAA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 143 176 1.23 5,094 8,673 1.7 173.98% 6
Oct 17, 2025 150 75 0.5 11,250 12,842 1.14 104.25% 6
Jan 16, 2026 329 24 0.07 62,375 49,701 0.8 80.4% 7.5
Apr 17, 2026 226 24 0.11 2,891 13,498 4.67 53.87% 5
Dec 18, 2026 15 0 0 19,902 8,859 0.45 62.37% 7.5
Jan 15, 2027 418 521 1.25 59,721 190,440 3.19 58.38% 7.5