Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
6.54
-0.17 (-2.53%)
At close: Jun 02, 2025, 10:23 AM
Historical UAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.21% | 0.33 | 427 | 320 | 107 | 352.19K | -790 | -0.22% | 44.42K | 14.67K |
| 05/29/25 | -3.17% | 0.19 | 2,009 | 1,690 | 319 | 352.98K | -474 | -0.13% | 120.62K | 27.83K |
| 05/28/25 | +0.43% | 0.38 | 2,278 | 1,652 | 626 | 353.45K | +1,314 | +0.37% | 181.86K | 53.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.