Under Armour Inc. (UAA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Under Armour Inc.

NYSE: UAA · Real-Time Price · USD
4.97
0.20 (4.19%)
At close: Sep 26, 2025, 3:59 PM
4.95
-0.49%
After-hours: Sep 26, 2025, 07:57 PM EDT

UAA Option Overview

Overview for all option chains of UAA. As of September 28, 2025, UAA options have an IV of 72.15% and an IV rank of 44.28%. The volume is 5,087 contracts, which is 123.08% of average daily volume of 4,133 contracts. The volume put-call ratio is 1.66, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
72.15%
IV Rank
44.28%
Historical Volatility
30.75%
IV Low
47.88% on Oct 04, 2024
IV High
102.69% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
459,774
Put-Call Ratio
1.73
Put Open Interest
291,522
Call Open Interest
168,252
Open Interest Avg (30-day)
440,407
Today vs Open Interest Avg (30-day)
104.4%

Option Volume

Today's Volume
5,087
Put-Call Ratio
1.66
Put Volume
3,171
Call Volume
1,916
Volume Avg (30-day)
4,133
Today vs Volume Avg (30-day)
123.08%

Option Chain Statistics

This table provides a comprehensive overview of all UAA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 695 521 0.75 12,570 13,974 1.11 72.15% 6
Nov 21, 2025 581 241 0.41 920 457 0.5 67.38% 4
Jan 16, 2026 350 474 1.35 66,264 56,353 0.85 81.3% 6
Apr 17, 2026 34 920 27.06 4,200 15,781 3.76 55.62% 5
Dec 18, 2026 30 982 32.73 20,481 8,992 0.44 63.82% 7.5
Jan 15, 2027 201 30 0.15 62,282 195,703 3.14 62.98% 7.5
Jan 21, 2028 25 3 0.12 1,535 262 0.17 52.72% 4