Under Armour Inc.
8.23
0.04 (0.49%)
At close: Jan 15, 2025, 10:12 AM
Call Volume 443
Call Volume Ask Side 157
Call Volume Bid Side 223
Call Premium 21.88K
Net Call Premium 10.91K
Call Open Interest 122.94K
IV Rank 94.77
Volatility 0.53
Total Open Interest 242.29K
Gex Ratio 1.28
Put Volume 66
Put Volume Ask Side 17
Put Volume Bid Side 43
Put Premium 1.87K
Net Put Premium -774
Put Open Interest 119.36K
P/C Ratio 0.15
🐻/🐂 Prem
Open Interest Change 7.33K
IV 30d 0.62
No Options activity found

Historical UAA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.15% 0.15 509 443 66 0.05 242.29K +3.12% 11.68K 23.74K
01/13/2025 +2.22% 10.75 7,884 671 7,213 0.81 234.96K +0.45% 959.23K 1.00M
01/10/2025 +2.88% 3.25 4,643 1,092 3,551 0.48 233.90K +0.30% 266.72K 519.39K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.