Under Armour Inc. (UAA)
6.30
-0.05 (-0.79%)
At close: Mar 28, 2025, 3:59 PM
6.33
0.48%
After-hours: Mar 28, 2025, 06:00 PM EDT
Historical UAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +0.80% | 0.93 | 280 | 145 | 135 | 268.09K | -169 | -0.06% | 5.8K | 14.47K |
| 03/27/25 | +1.11% | 0.06 | 679 | 642 | 37 | 268.26K | +1,466 | +0.55% | 19.68K | 1.96K |
| 03/26/25 | -1.10% | 0.15 | 2,103 | 1,828 | 275 | 266.79K | +5,624 | +2.15% | 73.38K | 23.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.