Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
5.83
-0.11 (-1.85%)
At close: May 09, 2025, 3:59 PM
5.84
0.09%
After-hours: May 09, 2025, 05:38 PM EDT
Historical UAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.85% | 0.87 | 689 | 368 | 321 | 352.31K | +193 | +0.05% | 17.72K | 8.86K |
| 05/07/25 | +0.00% | 0.51 | 411 | 273 | 138 | 352.12K | +11,269 | +3.31% | 9.62K | 2.33K |
| 05/06/25 | -2.40% | 42.12 | 11,426 | 265 | 11,161 | 340.85K | -2,511 | -0.73% | 17.81K | 279.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.