Under Armour Inc. (UAA)
NYSE: UAA
· Real-Time Price · USD
6.88
-0.15 (-2.13%)
At close: Jun 23, 2025, 3:59 PM
6.89
0.09%
After-hours: Jun 23, 2025, 07:53 PM EDT
Historical UAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +12.84% | 0.06 | 12,015 | 11,343 | 672 | 329.22K | +900 | +0.27% | 905.01K | 15.05K |
| 06/18/25 | -2.53% | 1.67 | 2,251 | 843 | 1,408 | 328.32K | -50 | -0.02% | 17.88K | 42.19K |
| 06/17/25 | -3.65% | 11.1 | 6,802 | 562 | 6,240 | 328.37K | -6,109 | -1.83% | 24.76K | 1.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.