Under Armour Inc. (UAA)
5.83
0.27 (4.86%)
At close: Apr 17, 2025, 3:59 PM
5.77
-0.98%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical UAA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +4.86% | 3.05 | 2,200 | 543 | 1,657 | 368.47K | -5,335 | -1.43% | 25.96K | 30.62K |
| 04/16/25 | -2.46% | 0.18 | 355 | 302 | 53 | 373.81K | -996 | -0.27% | 16.37K | 2.56K |
| 04/15/25 | +4.94% | 0.21 | 6,241 | 5,139 | 1,102 | 374.8K | -26 | -0.01% | 343.14K | 54.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.