United Airlines Inc. (UAL)
NASDAQ: UAL
· Real-Time Price · USD
97.91
-1.24 (-1.25%)
At close: Sep 26, 2025, 3:59 PM
97.95
0.04%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.29K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
United Airlines Inc. has
1,287
shares failed to deliver, representing 0.02%
of the average daily volume of
6,128,865
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 99.14 | 1,287 | -91.06% |
| Jul 31, 2025 | 88.31 | 14,391 | +2298.50% |
| Jun 30, 2025 | 79.63 | 600 | +368.75% |
| May 29, 2025 | 78.57 | 128 | +6300.00% |
| Apr 30, 2025 | 68.82 | 2 | -99.13% |
| Mar 28, 2025 | 70.23 | 231 | -87.21% |
| Feb 27, 2025 | 92.17 | 1,806 | +67.69% |
| Jan 31, 2025 | 105.84 | 1,077 | +6631.25% |
| Dec 27, 2024 | 99.65 | 16 | -92.66% |
| Nov 29, 2024 | 96.83 | 218 | -45.50% |
| Oct 31, 2024 | 78.26 | 400 | -99.17% |
| Sep 30, 2024 | 57.06 | 48,270 | +207.41% |
| Aug 29, 2024 | 42.64 | 15,702 | +4716.56% |
| Jul 31, 2024 | 45.42 | 326 | -77.94% |
| Jun 27, 2024 | 48.2 | 1,478 | +20.75% |
| May 30, 2024 | 51.34 | 1,224 | -52.92% |
| Apr 30, 2024 | 51.46 | 2,600 | -96.58% |
| Mar 28, 2024 | 47.88 | 76,015 | -24.10% |
| Feb 29, 2024 | 45.49 | 100,150 | +1340.18% |
| Jan 30, 2024 | 41.66 | 6,954 | +71.92% |
| Dec 27, 2023 | 41.73 | 4,045 | +428.07% |
| Nov 30, 2023 | 39.4 | 766 | -24.75% |
| Oct 30, 2023 | 34.8 | 1,018 | +142.96% |
| Sep 28, 2023 | 42.31 | 419 | +1576.00% |
| Aug 11, 2023 | 52.26 | 25 | -98.70% |
| Jul 28, 2023 | 54.17 | 1,918 | +4578.05% |
| Jun 23, 2023 | 52.65 | 41 | -98.13% |
| May 25, 2023 | 47.48 | 2,198 | -87.25% |
| Apr 28, 2023 | 43.8 | 17,233 | +90600.00% |
| Mar 31, 2023 | 44.25 | 19 | -99.76% |
| Feb 28, 2023 | 51.96 | 7,941 | +1127.36% |
| Jan 31, 2023 | 48.96 | 647 | n/a |