CVR Partners LP (UAN)
77.73
2.31 (3.06%)
At close: Apr 24, 2025, 3:59 PM
75.88
-2.38%
After-hours: Apr 24, 2025, 06:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 2.92% | 1.2 | 1.2-1.2 | 900 | 1,213 | +65 | 39% | 212.28K |
| Call | 238D | 54.38% | 2.1 | 2-2.1 | 611 | 1,715 | +0 | 47% | 303.56K |
| Call | 210D | 47.95% | 1.2 | 1-1.3 | 288 | 288 | +0 | 45% | 45.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 238D | 54.38% | 2.1 | 2-2.1 | 611 | 1,715 | +0 | 47% | 303.56K |
| Call | 21D | 2.92% | 1.2 | 1.2-1.2 | 900 | 1,213 | +65 | 39% | 212.28K |
| Call | 210D | 47.95% | 1.2 | 1-1.3 | 288 | 288 | +0 | 45% | 45.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.