CVR Partners LP (UAN)
69.84
-5.41 (-7.19%)
At close: Apr 04, 2025, 3:57 PM
71.67
2.63%
After-hours: Apr 04, 2025, 05:45 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 259D | 71.83% | 2.2 | 2.2-2.2 | 611 | 1,488 | +0 | 47% | 260.4K |
| Call | 13D | 14.55% | 0.7 | 0.52-0.7 | 93 | 63 | +0 | 35% | 6.3K |
| Call | 13D | 21.71% | 1.3 | 1.18-1.55 | 41 | 43 | +41 | 33% | 7.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 259D | 71.83% | 2.2 | 2.2-2.2 | 611 | 1,488 | +0 | 47% | 260.4K |
| Call | 13D | 14.55% | 0.7 | 0.52-0.7 | 93 | 63 | +0 | 35% | 6.3K |
| Call | 13D | 21.71% | 1.3 | 1.18-1.55 | 41 | 43 | +41 | 33% | 7.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.