United Bancorp Inc. (UBCP)
NASDAQ: UBCP
· Real-Time Price · USD
13.79
-0.01 (-0.07%)
At close: Sep 25, 2025, 3:59 PM
13.54
-1.81%
After-hours: Sep 25, 2025, 04:51 PM EDT
UBCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 13.88 | 13.88 | 13.57 | 13.80 | 13.80 | -0.58% | 1,569 |
| Sep 23, 2025 | 13.44 | 13.88 | 13.44 | 13.88 | 13.88 | 1.09% | 6,107 |
| Sep 22, 2025 | 12.91 | 13.89 | 12.61 | 13.73 | 13.73 | 5.62% | 7,225 |
| Sep 19, 2025 | 13.95 | 14.07 | 12.47 | 13.00 | 13.00 | -4.20% | 27,046 |
| Sep 18, 2025 | 14.15 | 14.24 | 13.46 | 13.57 | 13.57 | -4.84% | 11,028 |
| Sep 17, 2025 | 13.95 | 14.26 | 13.95 | 14.26 | 14.26 | -0.07% | 1,100 |
| Sep 16, 2025 | 14.08 | 14.27 | 14.08 | 14.27 | 14.27 | 1.86% | 733 |
| Sep 15, 2025 | 14.39 | 14.39 | 13.92 | 14.01 | 14.01 | -0.07% | 3,448 |
| Sep 12, 2025 | 14.41 | 14.79 | 14.02 | 14.02 | 14.02 | -2.71% | 2,342 |
| Sep 11, 2025 | 14.43 | 14.67 | 14.41 | 14.41 | 14.41 | -1.91% | 900 |
| Sep 10, 2025 | 14.51 | 14.69 | 14.51 | 14.69 | 14.69 | -2.00% | 2,100 |
| Sep 9, 2025 | 14.56 | 15.22 | 14.56 | 14.99 | 14.80 | 2.67% | 8,800 |
| Sep 8, 2025 | 14.99 | 15.31 | 14.60 | 14.60 | 14.42 | -0.34% | 8,700 |
| Sep 5, 2025 | 14.47 | 15.39 | 14.46 | 14.65 | 14.47 | -0.07% | 4,000 |
| Sep 4, 2025 | 14.87 | 14.87 | 14.40 | 14.66 | 14.48 | -0.95% | 3,128 |
| Sep 3, 2025 | 14.34 | 14.89 | 14.34 | 14.80 | 14.61 | 4.15% | 5,200 |
| Sep 2, 2025 | 14.43 | 14.43 | 14.21 | 14.21 | 14.03 | -2.07% | 2,700 |
| Aug 29, 2025 | 14.69 | 14.69 | 14.26 | 14.51 | 14.32 | 1.82% | 1,401 |
| Aug 28, 2025 | 14.47 | 14.66 | 14.25 | 14.25 | 14.07 | 0.00% | 2,026 |
| Aug 27, 2025 | 14.35 | 14.36 | 14.25 | 14.25 | 14.07 | -1.72% | 1,802 |