United Bancorp Inc. (UBCP)
NASDAQ: UBCP
· Real-Time Price · USD
13.49
-0.11 (-0.81%)
At close: Jun 16, 2025, 9:30 AM
United Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | n/a | 635 |
| Jun 12, 2025 | 13.39 | 13.61 | 13.39 | 13.58 | 13.58 | 1.49% | 16,600 |
| Jun 11, 2025 | 13.39 | 13.39 | 13.10 | 13.13 | 13.13 | -3.31% | 7,425 |
| Jun 10, 2025 | 13.26 | 13.80 | 13.26 | 13.35 | 13.35 | 1.68% | 5,600 |
| Jun 9, 2025 | 13.79 | 13.88 | 13.52 | 13.73 | 13.55 | 2.85% | 5,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.