United Bancorp Inc. (UBCP)
NASDAQ: UBCP
· Real-Time Price · USD
12.56
0.06 (0.47%)
At close: May 02, 2025, 3:30 PM
12.94
3.03%
After-hours: May 02, 2025, 04:05 PM EDT
United Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 12.56 | n/a | 12.70 | n/a | 12.55 | n/a | 12.56 | n/a | n/a | 3,453 |
| May 1, 2025 | 12.67 | n/a | 12.67 | n/a | 12.40 | n/a | 12.50 | n/a | -0.48% | 12,800 |
| Apr 30, 2025 | 12.50 | n/a | 12.73 | n/a | 12.45 | n/a | 12.45 | n/a | -0.40% | 6,149 |
| Apr 29, 2025 | 12.90 | 12.90 | 13.00 | 13.00 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% | 7,438 |
| Apr 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.14% | 448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.