United Bancorp Inc. (UBCP)
NASDAQ: UBCP
· Real-Time Price · USD
13.21
-0.14 (-1.02%)
At close: Oct 16, 2025, 3:59 PM
13.21
0.00%
After-hours: Oct 16, 2025, 04:10 PM EDT
UBCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 13.49 | 13.50 | 13.21 | 13.35 | 13.35 | 1.99% | 3,309 |
| Oct 14, 2025 | 13.16 | 13.26 | 12.96 | 13.09 | 13.09 | -2.97% | 1,900 |
| Oct 13, 2025 | 13.45 | 13.49 | 13.23 | 13.49 | 13.49 | 1.73% | 2,549 |
| Oct 10, 2025 | 14.08 | 14.08 | 13.21 | 13.26 | 13.26 | 0.38% | 6,912 |
| Oct 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% | 334 |
| Oct 8, 2025 | 13.31 | 13.31 | 12.95 | 13.25 | 13.25 | -0.08% | 4,515 |
| Oct 7, 2025 | 14.25 | 14.25 | 13.25 | 13.26 | 13.26 | -5.08% | 9,126 |
| Oct 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% | 703 |
| Oct 3, 2025 | 13.93 | 13.97 | 13.93 | 13.97 | 13.97 | 0.72% | 731 |
| Oct 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.84% | 310 |
| Oct 1, 2025 | 13.65 | 14.13 | 13.61 | 14.13 | 14.13 | 1.07% | 3,500 |
| Sep 30, 2025 | 14.03 | 14.03 | 13.98 | 13.98 | 13.98 | 2.79% | 710 |
| Sep 29, 2025 | 13.87 | 14.28 | 13.60 | 13.60 | 13.60 | -2.02% | 8,200 |
| Sep 26, 2025 | 13.55 | 13.88 | 13.54 | 13.88 | 13.88 | 2.51% | 1,300 |
| Sep 25, 2025 | 13.84 | 13.84 | 13.54 | 13.54 | 13.54 | -1.88% | 500 |
| Sep 24, 2025 | 13.88 | 13.88 | 13.57 | 13.80 | 13.80 | -0.58% | 1,600 |
| Sep 23, 2025 | 13.44 | 13.88 | 13.44 | 13.88 | 13.88 | 1.09% | 6,107 |
| Sep 22, 2025 | 12.91 | 13.89 | 12.61 | 13.73 | 13.73 | 5.62% | 7,225 |
| Sep 19, 2025 | 13.95 | 14.07 | 12.47 | 13.00 | 13.00 | -4.20% | 27,046 |
| Sep 18, 2025 | 14.15 | 14.24 | 13.46 | 13.57 | 13.57 | -4.84% | 11,028 |
Page 1 of 136