United Bancorp Inc. (UBCP)
NASDAQ: UBCP
· Real-Time Price · USD
13.70
0.19 (1.41%)
At close: May 23, 2025, 3:59 PM
13.79
0.66%
After-hours: May 23, 2025, 05:56 PM EDT
United Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.63 | 13.74 | 13.60 | 13.61 | 13.61 | n/a | 4,138 |
| May 22, 2025 | 13.65 | 13.65 | 13.22 | 13.51 | 13.51 | -0.73% | 3,100 |
| May 21, 2025 | 13.65 | 13.82 | 13.50 | 13.50 | 13.50 | -0.07% | 14,500 |
| May 20, 2025 | 12.81 | 13.54 | 12.81 | 13.51 | 13.51 | 0.07% | 8,100 |
| May 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -3.55% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.