United Bancorp Inc. (UBCP)
NASDAQ: UBCP
· Real-Time Price · USD
14.34
0.14 (0.99%)
At close: Aug 15, 2025, 3:38 PM
UBCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.25 | 14.27 | 14.08 | 14.18 | 14.18 | -0.14% | 1 |
| Aug 13, 2025 | 14.20 | 14.20 | 14.14 | 14.20 | 14.20 | 0.71% | 3,016 |
| Aug 12, 2025 | 14.16 | 14.20 | 14.08 | 14.10 | 14.10 | 0.36% | 1,211 |
| Aug 11, 2025 | 14.05 | 14.26 | 14.05 | 14.05 | 14.05 | -0.35% | 1,300 |
| Aug 8, 2025 | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 | 1.22% | 348 |
| Aug 7, 2025 | 14.08 | 14.08 | 13.93 | 13.93 | 13.93 | -2.04% | 2,623 |
| Aug 6, 2025 | 14.07 | 14.22 | 14.05 | 14.22 | 14.22 | 1.21% | 2,600 |
| Aug 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% | 425 |
| Aug 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% | 1,010 |
| Aug 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% | 600 |
| Jul 31, 2025 | 14.05 | 14.06 | 14.05 | 14.06 | 14.06 | 0.14% | 415 |
| Jul 30, 2025 | 14.10 | 14.21 | 14.04 | 14.04 | 14.04 | -1.13% | 700 |
| Jul 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% | 902 |
| Jul 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.32% | 644 |
| Jul 25, 2025 | 14.42 | 14.74 | 14.41 | 14.41 | 14.41 | 2.49% | 1,400 |
| Jul 24, 2025 | 14.40 | 14.73 | 14.06 | 14.06 | 14.06 | -1.06% | 3,824 |
| Jul 23, 2025 | 14.09 | 14.21 | 14.09 | 14.21 | 14.21 | 3.35% | 2,249 |
| Jul 22, 2025 | 13.80 | 14.23 | 13.75 | 13.75 | 13.75 | -2.69% | 2,444 |
| Jul 21, 2025 | 14.35 | 14.35 | 13.74 | 14.13 | 14.13 | -0.21% | 2,639 |
| Jul 18, 2025 | 14.10 | 14.16 | 14.10 | 14.16 | 14.16 | 0.78% | 1,039 |