Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
82.58
-1.06 (-1.27%)
At close: Jun 03, 2025, 3:59 PM
82.66
0.10%
After-hours: Jun 03, 2025, 07:59 PM EDT
Uber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 84.48 | 84.76 | 82.64 | 83.64 | 83.64 | n/a | 17,022,890 |
| May 30, 2025 | 84.53 | 84.65 | 82.54 | 84.16 | 84.16 | 0.62% | 29,050,884 |
| May 29, 2025 | 87.58 | 87.87 | 82.96 | 84.30 | 84.30 | 0.17% | 38,152,040 |
| May 28, 2025 | 89.29 | 89.88 | 88.12 | 88.26 | 88.26 | 4.70% | 13,810,322 |
| May 27, 2025 | 89.17 | 89.72 | 87.89 | 89.00 | 89.00 | 0.84% | 17,446,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.