Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
92.02
-0.11 (-0.12%)
At close: Jul 02, 2025, 3:59 PM
92.05
0.04%
After-hours: Jul 02, 2025, 07:59 PM EDT
Uber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 91.88 | 94.10 | 91.55 | 92.05 | 92.05 | n/a | 13,536,906 |
| Jul 1, 2025 | 92.85 | 93.24 | 90.31 | 92.13 | 92.13 | 0.09% | 17,124,009 |
| Jun 30, 2025 | 91.69 | 93.39 | 91.52 | 93.30 | 93.30 | 1.27% | 16,155,300 |
| Jun 27, 2025 | 92.10 | 92.51 | 89.97 | 91.53 | 91.53 | -1.90% | 24,731,200 |
| Jun 26, 2025 | 91.30 | 94.38 | 90.88 | 93.12 | 93.12 | 1.74% | 23,657,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.