Uber Technologies Inc. (UBER)
72.98
-2.26 (-3.00%)
At close: Apr 21, 2025, 3:59 PM
73.68
0.96%
Pre-market: Apr 22, 2025, 08:11 AM EDT
Uber Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 74.44 | n/a | 75.44 | n/a | 71.27 | n/a | 72.92 | n/a | n/a | 20,545,060 |
| Apr 17, 2025 | 73.98 | 73.98 | 75.91 | 75.91 | 73.76 | 73.76 | 75.24 | 75.24 | 3.18% | 21,893,400 |
| Apr 16, 2025 | 73.58 | 73.58 | 74.80 | 74.80 | 72.05 | 72.05 | 73.06 | 73.06 | -2.90% | 15,990,828 |
| Apr 15, 2025 | 73.10 | 73.10 | 74.72 | 74.72 | 73.10 | 73.10 | 74.02 | 74.02 | 1.31% | 13,790,200 |
| Apr 14, 2025 | 73.52 | 73.52 | 73.65 | 73.65 | 72.23 | 72.23 | 73.10 | 73.10 | -1.24% | 12,483,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.