Uber Technologies Inc. (UBER) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Uber Technologies Inc.

    NYSE: UBER · Real-Time Price · USD
    95.44
    1.08 (1.14%)
    At close: Sep 09, 2025, 3:59 PM
    95.00
    -0.46%
    After-hours: Sep 09, 2025, 07:58 PM EDT

    UBER Option Overview

    Overview for all option chains of UBER. As of September 09, 2025, UBER options have an IV of 38.06% and an IV rank of n/a. The volume is 135,507 contracts, which is 247.43% of average daily volume of 54,766 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.06%
    IV Rank
    < 0.01%
    Historical Volatility
    28.96%
    IV Low
    40.02% on Sep 23, 2024
    IV High
    51.07% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    1,489,374
    Put-Call Ratio
    0.95
    Put Open Interest
    725,560
    Call Open Interest
    763,814
    Open Interest Avg (30-day)
    1,382,719
    Today vs Open Interest Avg (30-day)
    107.71%

    Option Volume

    Today's Volume
    135,507
    Put-Call Ratio
    0.58
    Put Volume
    49,754
    Call Volume
    85,753
    Volume Avg (30-day)
    54,766
    Today vs Volume Avg (30-day)
    247.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all UBER options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 33,573 19,848 0.59 32,705 25,047 0.77 46.05% 92
    Sep 19, 2025 26,272 12,392 0.47 187,400 150,719 0.8 40.21% 85
    Sep 26, 2025 3,742 1,600 0.43 8,665 6,611 0.76 35.8% 92
    Oct 03, 2025 1,454 647 0.44 2,248 2,283 1.02 35.91% 92
    Oct 10, 2025 856 345 0.4 923 517 0.56 35.28% 91
    Oct 17, 2025 6,199 4,204 0.68 73,339 48,314 0.66 46.43% 87.5
    Oct 24, 2025 343 166 0.48 213 135 0.63 36.02% 89
    Nov 21, 2025 1,616 855 0.53 62,152 43,565 0.7 48.73% 85
    Dec 19, 2025 1,066 643 0.6 75,031 79,231 1.06 42.88% 70
    Jan 16, 2026 2,966 511 0.17 145,894 163,659 1.12 42.24% 77.5
    Mar 20, 2026 1,230 1,201 0.98 34,645 47,044 1.36 41.38% 85
    May 15, 2026 2,634 69 0.03 2,959 3,970 1.34 39.57% 92.5
    Jun 18, 2026 1,257 476 0.38 44,451 61,286 1.38 41.45% 80
    Sep 18, 2026 729 318 0.44 8,460 8,678 1.03 39.53% 85
    Dec 18, 2026 1,328 34 0.03 19,296 29,608 1.53 40.79% 75
    Jan 15, 2027 420 6,265 14.92 57,320 49,934 0.87 41.11% 75
    Jun 17, 2027 0 0 0 0 0 0 1.07% 120
    Dec 17, 2027 68 180 2.65 8,113 4,959 0.61 39.95% 75

    Add to Watchlist