Uber Technologies Inc. (UBER)
65.57
-1.18 (-1.77%)
At close: Jan 30, 2025, 12:09 PM
| Call Volume | 54.71K |
| Call Premium | 11.03M |
| Total Premium | 15.64M |
| Call Open Interest | 904.37K |
| Implied Volatility (IV) | 53.05% |
| Total Open Interest | 1.60M |
| GEX | 4.35M |
| Put Volume | 54.44K |
| Put Premium | 4.62M |
| P/C Ratio | 0.99 |
| Put Open Interest | 695.50K |
| Open Interest (OI) Change | +63,934 |
| % OI Change | +4.16% |
| IV Rank | 100.00 |
Historical UBER Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -1.55% | 1.39 | 197,176 | 82,358 | 114,818 | 1.54M | +55,171 | +3.73% | 19.58M | 13.72M |
| 01/28/2025 | -0.38% | 0.97 | 146,403 | 74,167 | 72,236 | 1.48M | +24,121 | +1.66% | 15.93M | 9.32M |
| 01/27/2025 | +1.67% | 0.49 | 102,478 | 68,731 | 33,747 | 1.46M | +22,612 | +1.58% | 19.23M | 6.43M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.