Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Uber Technologies Inc.

    NYSE: UBER · Real-Time Price · USD
    91.40
    0.57 (0.63%)
    At close: Aug 14, 2025, 3:59 PM
    91.06
    -0.37%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    UBER Option Overview

    Overview for all option chains of UBER. As of August 14, 2025, UBER options have an IV of 35.57% and an IV rank of n/a. The volume is 78,668 contracts, which is 109.28% of average daily volume of 71,987 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.57%
    IV Rank
    < 0.01%
    Historical Volatility
    26.66%
    IV Low
    40.08% on Sep 23, 2024
    IV High
    53.13% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    1,635,890
    Put-Call Ratio
    0.85
    Put Open Interest
    752,468
    Call Open Interest
    883,422
    Open Interest Avg (30-day)
    1,366,980
    Today vs Open Interest Avg (30-day)
    119.67%

    Option Volume

    Today's Volume
    78,668
    Put-Call Ratio
    0.35
    Put Volume
    20,280
    Call Volume
    58,388
    Volume Avg (30-day)
    71,987
    Today vs Volume Avg (30-day)
    109.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all UBER options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 23,230 7,183 0.31 170,046 103,896 0.61 66.6% 85
    Aug 22, 2025 9,388 3,870 0.41 21,148 14,594 0.69 38.84% 91
    Aug 29, 2025 2,033 866 0.43 11,438 8,896 0.78 35.57% 90
    Sep 05, 2025 1,175 497 0.42 6,598 4,613 0.7 33.07% 88
    Sep 12, 2025 564 388 0.69 12,726 1,307 0.1 34.15% 90
    Sep 19, 2025 10,999 2,177 0.2 153,258 128,781 0.84 35.75% 85
    Sep 26, 2025 175 218 1.25 2,132 882 0.41 33.31% 90
    Oct 17, 2025 2,969 928 0.31 84,536 29,635 0.35 35.21% 85
    Nov 21, 2025 2,066 357 0.17 48,689 35,305 0.73 39.64% 80
    Dec 19, 2025 1,222 452 0.37 72,043 74,306 1.03 37.58% 67.5
    Jan 16, 2026 2,479 427 0.17 142,053 159,624 1.12 38.55% 77.5
    Mar 20, 2026 358 430 1.2 27,936 42,181 1.51 37.61% 85
    May 15, 2026 332 309 0.93 1,425 2,153 1.51 38.3% 90
    Jun 18, 2026 625 356 0.57 45,278 57,876 1.28 38.41% 80
    Sep 18, 2026 118 119 1.01 6,449 7,576 1.17 38.04% 85
    Dec 18, 2026 72 1,518 21.08 19,136 28,084 1.47 39.24% 72.5
    Jan 15, 2027 438 129 0.29 52,242 48,352 0.93 39.98% 75
    Jun 17, 2027 0 0 0 0 0 0 1.07% 120
    Dec 17, 2027 145 56 0.39 6,289 4,407 0.7 39.9% 70

    Add to Watchlist