Uber Technologies Inc. (UBER) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Uber Technologies Inc.

    NYSE: UBER · Real-Time Price · USD
    96.58
    -0.03 (-0.03%)
    At close: Oct 03, 2025, 3:59 PM
    96.68
    0.10%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    UBER Option Overview

    Overview for all option chains of UBER. As of October 05, 2025, UBER options have an IV of 50.21% and an IV rank of 29.58%. The volume is 76,952 contracts, which is 131.89% of average daily volume of 58,347 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.21%
    IV Rank
    29.58%
    Historical Volatility
    30.39%
    IV Low
    40.46% on Dec 03, 2024
    IV High
    73.42% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    1,443,657
    Put-Call Ratio
    0.93
    Put Open Interest
    696,407
    Call Open Interest
    747,250
    Open Interest Avg (30-day)
    1,223,482
    Today vs Open Interest Avg (30-day)
    118%

    Option Volume

    Today's Volume
    76,952
    Put-Call Ratio
    0.35
    Put Volume
    19,838
    Call Volume
    57,114
    Volume Avg (30-day)
    58,347
    Today vs Volume Avg (30-day)
    131.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all UBER options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 14,567 6,870 0.47 16,911 18,963 1.12 53.03% 97
    Oct 17, 2025 26,626 6,607 0.25 140,615 75,746 0.54 55.56% 92.5
    Oct 24, 2025 2,113 699 0.33 15,210 17,525 1.15 45.47% 98
    Oct 31, 2025 1,864 335 0.18 7,428 3,318 0.45 47.39% 95
    Nov 07, 2025 925 426 0.46 2,365 1,059 0.45 49.77% 93
    Nov 14, 2025 121 40 0.33 167 19 0.11 50.02% 89
    Nov 21, 2025 2,619 1,012 0.39 82,264 81,718 0.99 59.86% 92.5
    Dec 19, 2025 2,085 1,321 0.63 107,004 92,129 0.86 51.66% 77.5
    Jan 16, 2026 3,045 338 0.11 158,125 164,660 1.04 51.01% 80
    Feb 20, 2026 327 1,024 3.13 743 887 1.19 42.68% 95
    Mar 20, 2026 900 235 0.26 50,668 52,318 1.03 45.64% 87.5
    May 15, 2026 210 34 0.16 8,092 7,461 0.92 42.02% 97.5
    Jun 18, 2026 365 300 0.82 48,701 65,259 1.34 44.6% 85
    Sep 18, 2026 559 108 0.19 12,803 11,404 0.89 41.24% 87.5
    Dec 18, 2026 116 63 0.54 23,474 30,485 1.3 43.23% 75
    Jan 15, 2027 417 123 0.29 62,060 64,926 1.05 43.04% 80
    Jun 17, 2027 0 0 0 0 0 0 1.07% 120
    Dec 17, 2027 137 53 0.39 9,340 7,708 0.83 40.41% 80
    Jan 21, 2028 118 250 2.12 1,280 822 0.64 39.9% 80

    Add to Watchlist