Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
92.02
-0.11 (-0.12%)
At close: Jul 02, 2025, 3:59 PM
92.05
0.04%
After-hours: Jul 02, 2025, 07:59 PM EDT
Historical UBER Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | -0.78% | 0.41 | 81,294 | 57,717 | 23,577 | 1.3M | +18,219 | +1.42% | 15.25M | 3.29M |
| 06/30/25 | +1.76% | 0.57 | 84,111 | 53,514 | 30,597 | 1.28M | +28,544 | +2.28% | 16.95M | 4.43M |
| 06/27/25 | -0.62% | 0.34 | 112,548 | 83,782 | 28,766 | 1.25M | +20,336 | +1.65% | 23.52M | 5.45M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.