Uber Technologies Inc. (UBER)
NYSE: UBER
· Real-Time Price · USD
82.58
-1.06 (-1.27%)
At close: Jun 03, 2025, 3:59 PM
82.66
0.10%
After-hours: Jun 03, 2025, 07:59 PM EDT
Historical UBER Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -0.99% | 0.48 | 95,357 | 64,623 | 30,734 | 1.53M | +38,448 | +2.58% | 13.22M | 5.7M |
| 05/30/25 | -0.44% | 0.55 | 111,344 | 71,788 | 39,556 | 1.49M | +39,010 | +2.69% | 18.96M | 8.5M |
| 05/29/25 | -3.75% | 0.57 | 218,891 | 139,496 | 79,395 | 1.45M | +16,425 | +1.14% | 38.68M | 16.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.