United Security Bancshare... (UBFO)
NASDAQ: UBFO
· Real-Time Price · USD
9.59
0.01 (0.10%)
At close: Sep 26, 2025, 3:59 PM
9.59
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-84.1%
Negative Trend
FTD Chart
As of Aug 1, 2025,
United Security Bancshares has
100
shares failed to deliver, representing 0.19%
of the average daily volume of
51,639
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 8.34 | 100 | -71.67% |
| Jul 31, 2025 | 8.55 | 353 | -97.77% |
| Jun 30, 2025 | 8.54 | 15,801 | +68600.00% |
| May 06, 2025 | 8.93 | 23 | +1050.00% |
| Jan 30, 2025 | 9.32 | 2 | -81.82% |
| Dec 23, 2024 | 9.75 | 11 | -99.15% |
| Oct 15, 2024 | 8.25 | 1,289 | +105.58% |
| Jul 08, 2024 | 6.84 | 627 | +18.53% |
| Apr 01, 2024 | 6.9 | 529 | -60.34% |
| Mar 12, 2024 | 6.92 | 1,334 | +500.90% |
| Feb 22, 2024 | 6.84 | 222 | -40.32% |
| Jan 31, 2024 | 7.38 | 372 | +644.00% |
| Dec 22, 2023 | 7.81 | 50 | +8.70% |
| Nov 14, 2023 | 7.22 | 46 | -92.99% |
| Oct 31, 2023 | 7.02 | 656 | +100.00% |
| Sep 26, 2023 | 6.41 | 328 | +3180.00% |
| Aug 10, 2023 | 6.34 | 10 | -94.25% |
| Jul 28, 2023 | 6.68 | 174 | +24.29% |
| Jun 28, 2023 | 5.64 | 140 | -61.00% |
| May 30, 2023 | 5.55 | 359 | +1137.93% |
| Apr 26, 2023 | 5.26 | 29 | +141.67% |
| Mar 31, 2023 | 5.47 | 12 | -93.10% |
| Feb 17, 2023 | 6.71 | 174 | -13.00% |
| Jan 25, 2023 | 6.76 | 200 | n/a |