UBS Group AG (UBS)
33.55
-0.24 (-0.71%)
At close: Feb 20, 2025, 3:59 PM
33.52
-0.10%
After-hours: Feb 20, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 85D | 25.50% | 0.13 | 0.13-0.14 | 2,068 | 2,802 | +0 | 41% | 42.03K |
| Call | 330D | -10.59% | 6.2 | 6-6.2 | 1,813 | 3,936 | +61 | 28% | 2.30M |
| Call | 85D | 11.76% | 0.46 | 0.45-0.46 | 1,728 | 2,613 | +420 | 22% | 94.07K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 330D | -10.59% | 6.2 | 6-6.2 | 1,813 | 3,936 | +61 | 28% | 2.30M |
| Put | 85D | 25.50% | 0.13 | 0.13-0.14 | 2,068 | 2,802 | +0 | 41% | 42.03K |
| Call | 85D | 4.31% | 1 | 1-1 | 1,227 | 2,723 | +56 | 22% | 280.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.