United Community Banks In... (UCB)
24.79
0.14 (0.57%)
At close: Apr 17, 2025, 3:59 PM
24.79
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
United Community Banks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.68 | 24.68 | 24.98 | 24.98 | 24.45 | 24.45 | 24.79 | 24.79 | n/a | 1,063,249 |
| Apr 16, 2025 | 24.44 | 24.44 | 24.90 | 24.90 | 24.40 | 24.40 | 24.65 | 24.65 | -0.56% | 1,226,715 |
| Apr 15, 2025 | 23.77 | 23.77 | 24.84 | 24.84 | 23.77 | 23.77 | 24.52 | 24.52 | -0.53% | 951,400 |
| Apr 14, 2025 | 24.00 | 24.00 | 24.03 | 24.03 | 23.19 | 23.19 | 23.83 | 23.83 | -2.81% | 658,427 |
| Apr 11, 2025 | 23.40 | 23.40 | 23.85 | 23.85 | 23.05 | 23.05 | 23.60 | 23.60 | -0.97% | 775,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.