United Community Banks In... (UCB)
NYSE: UCB
· Real-Time Price · USD
28.67
0.04 (0.14%)
At close: Jun 05, 2025, 3:59 PM
28.68
0.03%
After-hours: Jun 05, 2025, 04:07 PM EDT
United Community Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.75 | 28.92 | 28.48 | 28.63 | 28.63 | n/a | 668,956 |
| Jun 3, 2025 | 28.33 | 28.98 | 28.33 | 28.84 | 28.84 | 0.73% | 534,205 |
| Jun 2, 2025 | 28.58 | 28.63 | 28.07 | 28.40 | 28.40 | -1.53% | 525,100 |
| May 30, 2025 | 28.80 | 28.88 | 28.51 | 28.74 | 28.74 | 1.20% | 586,519 |
| May 29, 2025 | 28.82 | 28.94 | 28.55 | 28.94 | 28.94 | 0.70% | 533,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.