United Community Banks In... (UCB)
NYSE: UCB
· Real-Time Price · USD
28.57
-0.05 (-0.17%)
At close: May 09, 2025, 10:44 AM
United Community Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.31 | 28.93 | 28.25 | 28.62 | n/a | n/a | 365,288 |
| May 7, 2025 | 28.15 | 28.20 | 27.85 | 28.02 | 28.02 | -2.10% | 691,201 |
| May 6, 2025 | 28.00 | 28.34 | 27.81 | 27.85 | 27.85 | -0.61% | 536,909 |
| May 5, 2025 | 28.26 | 28.85 | 28.22 | 28.44 | 28.44 | 2.12% | 469,100 |
| May 2, 2025 | 28.34 | 28.65 | 28.02 | 28.57 | 28.57 | 0.46% | 560,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.