AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

United Community Banks In... (UCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.08

0.71 (2.26%)

At close: Jan 15, 2025, 11:01 AM

UCB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	30.12	31.42	30.10	31.37	1.43	4.78%	483,815
Jan 13, 2025	29.48	30.02	29.48	29.94	0.10	0.34%	494,134
Jan 10, 2025	30.41	30.59	29.61	29.84	-1.28	-4.11%	540,146
Jan 8, 2025	31.10	31.44	30.97	31.12	-0.33	-1.05%	504,100
Jan 7, 2025	31.94	32.09	31.08	31.45	-0.38	-1.19%	652,500
Jan 6, 2025	31.93	32.58	31.79	31.83	-0.02	-0.06%	683,400
Jan 3, 2025	31.57	31.96	31.13	31.85	0.32	1.01%	755,812
Jan 2, 2025	32.50	32.56	31.50	31.53	-0.78	-2.41%	483,431
Dec 31, 2024	32.50	32.66	32.24	32.31	0.00	0.00%	481,240
Dec 30, 2024	31.99	32.41	31.86	32.31	-0.04	-0.12%	513,645
Dec 27, 2024	32.23	32.64	31.77	32.35	-0.27	-0.83%	646,100
Dec 26, 2024	31.84	32.63	31.84	32.62	0.41	1.27%	440,800
Dec 24, 2024	31.77	32.21	31.74	32.21	0.42	1.32%	206,700
Dec 23, 2024	31.47	31.85	31.38	31.79	0.19	0.60%	848,119
Dec 20, 2024	30.92	32.01	30.92	31.60	0.55	1.77%	2,146,300
Dec 19, 2024	31.74	32.05	30.96	31.05	-0.04	-0.13%	906,326
Dec 18, 2024	33.19	33.34	30.89	31.09	-1.80	-5.47%	1,524,500
Dec 17, 2024	32.98	33.32	32.63	32.89	-0.36	-1.08%	797,200
Dec 16, 2024	32.97	33.29	32.75	33.25	0.04	0.12%	534,215
Dec 13, 2024	33.24	33.49	32.82	33.21	-0.09	-0.27%	464,101
Dec 12, 2024	33.98	34.10	33.26	33.30	-0.70	-2.06%	649,722
Dec 11, 2024	34.01	34.45	33.85	34.00	0.42	1.25%	759,717
Dec 10, 2024	33.83	34.09	33.27	33.58	-0.18	-0.53%	890,700
Dec 9, 2024	34.20	34.35	33.74	33.76	-0.15	-0.44%	648,800
Dec 6, 2024	33.82	34.02	33.53	33.91	0.37	1.10%	420,600
Dec 5, 2024	33.88	34.25	33.51	33.54	-0.46	-1.35%	618,100
Dec 4, 2024	33.74	34.07	33.66	34.00	0.22	0.65%	488,545
Dec 3, 2024	33.90	34.04	33.58	33.78	0.01	0.03%	479,700
Dec 2, 2024	34.05	34.05	33.46	33.77	-0.04	-0.12%	600,540
Nov 29, 2024	34.50	34.50	33.56	33.81	-0.36	-1.05%	359,400
Nov 27, 2024	34.58	35.00	34.13	34.17	-0.22	-0.64%	518,100
Nov 26, 2024	34.38	34.65	34.18	34.39	-0.29	-0.84%	672,200
Nov 25, 2024	34.77	35.38	34.15	34.68	0.41	1.20%	1,018,700
Nov 22, 2024	33.36	34.35	33.14	34.27	1.14	3.44%	591,300
Nov 21, 2024	32.81	33.40	32.70	33.13	0.64	1.97%	546,821
Nov 20, 2024	32.56	32.74	32.11	32.49	-0.28	-0.85%	729,838
Nov 19, 2024	32.62	33.08	32.36	32.77	-0.38	-1.15%	722,814
Nov 18, 2024	32.78	33.27	32.77	33.15	0.36	1.10%	844,331
Nov 15, 2024	32.60	32.80	32.13	32.79	0.39	1.20%	623,900
Nov 14, 2024	32.62	32.80	32.20	32.40	-0.20	-0.61%	645,303
Nov 13, 2024	32.76	33.37	32.51	32.60	0.01	0.03%	640,708
Nov 12, 2024	32.46	33.04	32.46	32.59	0.12	0.37%	700,700
Nov 11, 2024	32.42	33.42	32.29	32.47	0.77	2.43%	722,140
Nov 8, 2024	31.60	32.03	31.19	31.70	0.36	1.15%	716,912
Nov 7, 2024	32.19	32.24	31.11	31.34	-1.05	-3.24%	700,739
Nov 6, 2024	30.45	32.80	29.82	32.39	4.04	14.25%	1,750,000
Nov 5, 2024	27.84	28.39	27.82	28.35	0.55	1.98%	451,600
Nov 4, 2024	28.14	28.14	27.38	27.80	-0.42	-1.49%	335,800
Nov 1, 2024	28.73	28.84	28.11	28.22	-0.24	-0.84%	927,048
Oct 31, 2024	29.21	29.22	28.44	28.46	-0.65	-2.23%	540,800