United Community Banks In... (UCB)
NYSE: UCB
· Real-Time Price · USD
29.67
-0.23 (-0.77%)
At close: Jun 27, 2025, 2:47 PM
United Community Banks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.15 | 29.93 | 29.13 | 29.90 | 29.90 | n/a | 445,887 |
| Jun 25, 2025 | 28.98 | 29.29 | 28.77 | 29.03 | 29.03 | -2.91% | 640,700 |
| Jun 24, 2025 | 28.98 | 29.34 | 28.89 | 29.04 | 29.04 | 0.03% | 582,100 |
| Jun 23, 2025 | 27.70 | 28.68 | 27.70 | 28.66 | 28.66 | -1.31% | 563,700 |
| Jun 20, 2025 | 28.03 | 28.16 | 27.81 | 27.85 | 27.85 | -2.83% | 1,232,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.