(UDN)
AMEX: UDN
· Real-Time Price · USD
18.80
-0.03 (-0.16%)
At close: Jun 27, 2025, 3:59 PM
18.81
0.03%
After-hours: Jun 27, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
236
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
82.9%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
19,026 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 18.32 | 236 | -99.55% |
| Apr 30, 2025 | 18.40 | 52.9K | +1140.35% |
| Mar 31, 2025 | 17.56 | 4.26K | -41.74% |
| Feb 26, 2025 | 17.18 | 7.32K | +8219.32% |
| Jan 30, 2025 | 16.81 | 88 | -87.10% |
| Dec 20, 2024 | 17.63 | 682 | -86.20% |
| Nov 29, 2024 | 18.03 | 4.94K | +808.64% |
| Oct 30, 2024 | 18.27 | 544 | -99.83% |
| Sep 30, 2024 | 19.03 | 322.06K | +315650.00% |
| Aug 29, 2024 | 18.80 | 102 | -92.06% |
| Jul 30, 2024 | 18.17 | 1.28K | +9071.43% |
| Jun 27, 2024 | 17.86 | 14 | -89.15% |
| May 17, 2024 | 18.08 | 129 | -46.03% |
| Apr 30, 2024 | 17.82 | 239 | +2555.56% |
| Mar 27, 2024 | 17.98 | 9 | -97.35% |
| Feb 27, 2024 | 18.09 | 340 | -96.31% |
| Jan 12, 2024 | 18.26 | 9.22K | +74.04% |
| Dec 29, 2023 | 18.43 | 5.3K | +37735.71% |
| Nov 27, 2023 | 18.96 | 14 | +55.56% |
| Oct 25, 2023 | 18.40 | 9 | -98.05% |
| Sep 27, 2023 | 18.35 | 462 | +366.67% |
| Aug 14, 2023 | 18.86 | 99 | -93.83% |
| Jul 28, 2023 | 19.06 | 1.6K | -89.87% |
| Jun 30, 2023 | 18.72 | 15.85K | +543.88% |
| May 25, 2023 | 18.61 | 2.46K | -65.86% |
| Apr 28, 2023 | 19.02 | 7.21K | -26.29% |
| Mar 31, 2023 | 18.84 | 9.78K | -44.19% |
| Feb 28, 2023 | 18.35 | 17.52K | +876100.00% |
| Jan 31, 2023 | 18.74 | 2 | n/a |