(UDN)
AMEX: UDN
· Real-Time Price · USD
18.80
0.02 (0.11%)
At close: Sep 10, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
0.56%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
1,068
shares failed to deliver, representing 0.56%
of the average daily volume of
192,356
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 18.68 | 1,068 | +96.69% |
| Jul 29, 2025 | 18.53 | 543 | -16.85% |
| Jun 26, 2025 | 18.83 | 653 | +176.69% |
| May 29, 2025 | 18.42 | 236 | -99.55% |
| Apr 30, 2025 | 18.34 | 52,901 | +1140.35% |
| Mar 31, 2025 | 17.55 | 4,265 | -41.74% |
| Feb 26, 2025 | 17.15 | 7,321 | +8219.32% |
| Jan 30, 2025 | 16.84 | 88 | -87.10% |
| Dec 20, 2024 | 16.8 | 682 | -86.20% |
| Nov 29, 2024 | 17.16 | 4,943 | +808.64% |
| Oct 30, 2024 | 17.43 | 544 | -99.83% |
| Sep 30, 2024 | 17.99 | 322,065 | +315650.00% |
| Aug 29, 2024 | 17.81 | 102 | -92.06% |
| Jul 30, 2024 | 17.26 | 1,284 | +9071.43% |
| Jun 27, 2024 | 16.98 | 14 | -89.15% |
| May 17, 2024 | 17.16 | 129 | -46.03% |
| Apr 30, 2024 | 16.82 | 239 | +2555.56% |
| Mar 27, 2024 | 17.11 | 9 | -97.35% |
| Feb 27, 2024 | 17.14 | 340 | -96.31% |
| Jan 12, 2024 | 17.32 | 9,219 | +74.04% |
| Dec 29, 2023 | 17.5 | 5,297 | +37735.71% |
| Nov 27, 2023 | 17.14 | 14 | +55.56% |
| Oct 25, 2023 | 16.55 | 9 | -98.05% |
| Sep 27, 2023 | 16.44 | 462 | +366.67% |
| Aug 14, 2023 | 16.99 | 99 | -93.83% |
| Jul 28, 2023 | 17.25 | 1,605 | -89.87% |
| Jun 30, 2023 | 16.97 | 15,846 | +543.88% |
| May 25, 2023 | 16.71 | 2,461 | -65.86% |
| Apr 28, 2023 | 17.14 | 7,209 | -26.29% |
| Mar 31, 2023 | 16.93 | 9,780 | -44.19% |
| Feb 28, 2023 | 16.51 | 17,524 | +876100.00% |
| Jan 31, 2023 | 16.96 | 2 | n/a |