(UEC)
5.26
-0.01 (-0.19%)
At close: Apr 25, 2025, 3:59 PM
5.27
0.19%
Pre-market: Apr 28, 2025, 07:02 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -14.07% | 0.94 | 0.94-1 | 16,426 | 7,367 | +0 | 67% | 604.09K |
| Call | 235D | 52.09% | 0.35 | 0.35-0.35 | 6,758 | 6,783 | -13 | 59% | 237.4K |
| Call | 18D | 128.14% | 0.04 | 0.04-0.04 | 6,517 | 31,018 | +0 | 169% | 93.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 128.14% | 0.04 | 0.04-0.04 | 6,517 | 31,018 | +0 | 169% | 93.05K |
| Call | 263D | 90.11% | 0.24 | 0.24-0.3 | 5,802 | 12,432 | +8 | 66% | 348.1K |
| Put | 18D | -14.07% | 0.94 | 0.94-1 | 16,426 | 7,367 | +0 | 67% | 604.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.