Uranium Energy Corp. (UEC)
5.10
-0.03 (-0.58%)
At close: Mar 13, 2025, 11:48 AM
Uranium Energy Fail-to-Deliver
Total FTD Shares
3.56K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-80.9%
Negative Trend
FTD Chart
Over the past year, Uranium Energy Corp. has seen a monthly average of
100,996 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.88 | 16.33K | -67.14% |
| Jan 04, 2023 | 3.75 | 49.71K | +1737.71% |
| Jan 05, 2023 | 3.66 | 2.71K | +98.02% |
| Jan 06, 2023 | 3.71 | 1.37K | +196.31% |
| Jan 09, 2023 | 3.91 | 461 | -97.11% |
| Jan 10, 2023 | 3.92 | 15.97K | -46.31% |
| Jan 12, 2023 | 3.94 | 29.75K | +362.32% |
| Jan 13, 2023 | 3.94 | 6.43K | -86.35% |
| Jan 17, 2023 | 3.94 | 47.14K | +889.25% |
| Jan 19, 2023 | 3.60 | 4.76K | -74.64% |
| Jan 20, 2023 | 3.65 | 18.79K | -46.56% |
| Jan 23, 2023 | 3.75 | 35.16K | -62.06% |
| Jan 24, 2023 | 3.87 | 92.68K | +27.53% |
| Jan 25, 2023 | 3.89 | 72.67K | +467.94% |
| Jan 26, 2023 | 3.95 | 12.8K | -99.72% |
| Jan 27, 2023 | 3.95 | 4.53M | +17765.07% |
| Jan 30, 2023 | 4.07 | 25.38K | +338.73% |
| Jan 31, 2023 | 4.09 | 5.78K | -83.47% |
| Feb 02, 2023 | 4.13 | 34.98K | +738.16% |
| Feb 03, 2023 | 4.19 | 4.17K | -71.60% |
| Feb 06, 2023 | 4.00 | 14.7K | +192.63% |
| Feb 07, 2023 | 3.83 | 5.02K | -86.14% |
| Feb 09, 2023 | 3.79 | 36.25K | -10.65% |
| Feb 13, 2023 | 4.02 | 40.58K | +69.70% |
| Feb 14, 2023 | 3.91 | 23.91K | +135.41% |
| Feb 15, 2023 | 3.97 | 10.16K | -73.30% |
| Feb 16, 2023 | 4.04 | 38.05K | +87.02% |
| Feb 17, 2023 | 3.97 | 20.34K | +106968.42% |
| Feb 21, 2023 | 3.91 | 19 | -99.91% |
| Feb 23, 2023 | 3.53 | 20.11K | +140.41% |
| Feb 24, 2023 | 3.58 | 8.36K | +52.07% |
| Feb 27, 2023 | 3.54 | 5.5K | -70.57% |
| Feb 28, 2023 | 3.66 | 18.69K | +112.39% |
| Mar 01, 2023 | 3.70 | 8.8K | -68.08% |
| Mar 02, 2023 | 3.72 | 27.57K | -75.51% |
| Mar 03, 2023 | 3.63 | 112.55K | +170.16% |
| Mar 06, 2023 | 3.74 | 41.66K | -91.30% |
| Mar 08, 2023 | 3.34 | 479.05K | +167.89% |
| Mar 13, 2023 | 3.21 | 178.83K | +638.37% |
| Mar 14, 2023 | 3.38 | 24.22K | -39.51% |
| Mar 15, 2023 | 3.30 | 40.04K | +27.39% |
| Mar 16, 2023 | 3.21 | 31.43K | -85.83% |
| Mar 20, 2023 | 3.29 | 221.78K | +36197.87% |
| Mar 21, 2023 | 3.25 | 611 | -60.17% |
| Mar 23, 2023 | 3.19 | 1.53K | -96.86% |
| Mar 24, 2023 | 2.72 | 48.92K | -92.63% |
| Mar 27, 2023 | 2.73 | 663.78K | +492.48% |
| Mar 28, 2023 | 2.82 | 112.03K | +906.14% |
| Mar 29, 2023 | 2.84 | 11.13K | -60.78% |
| Mar 30, 2023 | 2.88 | 28.39K | -60.37% |
| Mar 31, 2023 | 2.90 | 71.64K | +62.91% |
| Apr 03, 2023 | 2.88 | 43.98K | +211.64% |
| Apr 05, 2023 | 2.84 | 14.11K | -90.40% |
| Apr 06, 2023 | 2.70 | 147K | +101.46% |
| Apr 10, 2023 | 2.69 | 72.97K | +110.56% |
| Apr 11, 2023 | 2.77 | 34.65K | +144.33% |
| Apr 12, 2023 | 2.87 | 14.18K | -81.79% |
| Apr 13, 2023 | 2.81 | 77.89K | +383.41% |
| Apr 17, 2023 | 2.84 | 16.11K | -91.63% |
| Apr 18, 2023 | 2.86 | 192.43K | +79.97% |
| Apr 20, 2023 | 2.73 | 106.92K | +281276.32% |
| Apr 21, 2023 | 2.70 | 38 | -91.54% |
| Apr 26, 2023 | 2.46 | 449 | -91.55% |
| Apr 28, 2023 | 2.58 | 5.31K | -97.77% |
| May 15, 2023 | 2.65 | 238.13K | +270497.73% |
| May 16, 2023 | 2.65 | 88 | -99.93% |
| May 18, 2023 | 2.59 | 118.45K | +41.36% |
| May 24, 2023 | 2.79 | 83.79K | +602.77% |
| May 25, 2023 | 2.69 | 11.92K | -48.74% |
| May 26, 2023 | 2.64 | 23.26K | -87.05% |
| May 30, 2023 | 2.57 | 179.64K | +46.07% |
| May 31, 2023 | 2.49 | 122.98K | +5628.18% |
| Jun 01, 2023 | 2.59 | 2.15K | -99.49% |
| Jun 05, 2023 | 3.06 | 422.49K | +234.26% |
| Jun 06, 2023 | 3.07 | 126.4K | +38.01% |
| Jun 07, 2023 | 3.05 | 91.58K | +73.43% |
| Jun 08, 2023 | 2.99 | 52.8K | +100.93% |
| Jun 09, 2023 | 3.16 | 26.28K | +369.62% |
| Jun 12, 2023 | 3.10 | 5.6K | -97.66% |
| Jun 13, 2023 | 3.17 | 238.71K | -34.53% |
| Jun 14, 2023 | 3.16 | 364.63K | +11.18% |
| Jun 15, 2023 | 3.12 | 327.96K | -1.91% |
| Jun 16, 2023 | 3.25 | 334.36K | +156.59% |
| Jun 20, 2023 | 3.29 | 130.31K | +1141.04% |
| Jun 21, 2023 | 3.31 | 10.5K | -68.35% |
| Jun 22, 2023 | 3.44 | 33.17K | -95.61% |
| Jun 23, 2023 | 3.40 | 755.22K | -3.49% |
| Jun 26, 2023 | 3.41 | 782.51K | -76.09% |
| Jun 27, 2023 | 3.39 | 3.27M | +24903.94% |
| Jun 29, 2023 | 3.41 | 13.09K | -80.43% |
| Jun 30, 2023 | 3.42 | 66.88K | +261.19% |
| Jul 03, 2023 | 3.40 | 18.52K | +373.17% |
| Jul 05, 2023 | 3.40 | 3.91K | -68.23% |
| Jul 06, 2023 | 3.39 | 12.32K | -55.94% |
| Jul 07, 2023 | 3.31 | 27.95K | +11.94% |
| Jul 10, 2023 | 3.35 | 24.97K | -36.83% |
| Jul 11, 2023 | 3.29 | 39.53K | +9807.77% |
| Jul 13, 2023 | 3.17 | 399 | -98.74% |
| Jul 18, 2023 | 3.17 | 31.66K | +465.30% |
| Jul 19, 2023 | 3.21 | 5.6K | +55900.00% |
| Jul 20, 2023 | 3.38 | 10 | -99.70% |
| Jul 24, 2023 | 3.21 | 3.3K | -94.43% |
| Jul 25, 2023 | 3.26 | 59.18K | +2758.89% |
| Jul 27, 2023 | 3.37 | 2.07K | +81.58% |
| Jul 31, 2023 | 3.32 | 1.14K | -88.35% |
| Aug 01, 2023 | 3.60 | 9.79K | +81.41% |
| Aug 04, 2023 | 3.55 | 5.39K | -65.18% |
| Aug 07, 2023 | 3.65 | 15.49K | -80.33% |
| Aug 09, 2023 | 3.65 | 78.77K | +1874.14% |
| Aug 10, 2023 | 3.69 | 3.99K | +149.69% |
| Aug 11, 2023 | 3.61 | 1.6K | -91.57% |
| Sep 01, 2023 | 4.32 | 18.95K | +335.24% |
| Sep 05, 2023 | 4.40 | 4.35K | +1119.33% |
| Sep 06, 2023 | 4.72 | 357 | -98.27% |
| Sep 12, 2023 | 4.83 | 20.62K | -84.89% |
| Sep 13, 2023 | 4.88 | 136.47K | +825.79% |
| Sep 15, 2023 | 5.42 | 14.74K | +2.74% |
| Sep 18, 2023 | 5.38 | 14.35K | -70.39% |
| Sep 19, 2023 | 5.36 | 48.45K | +724.29% |
| Sep 22, 2023 | 4.93 | 5.88K | -72.66% |
| Sep 25, 2023 | 5.20 | 21.5K | +330.02% |
| Sep 26, 2023 | 5.40 | 5K | +119.20% |
| Sep 29, 2023 | 5.60 | 2.28K | -39.46% |
| Oct 02, 2023 | 5.15 | 3.77K | -98.29% |
| Oct 03, 2023 | 4.85 | 220.88K | +18.03% |
| Oct 04, 2023 | 4.88 | 187.13K | +890.44% |
| Oct 05, 2023 | 4.93 | 18.89K | -69.52% |
| Oct 06, 2023 | 5.18 | 62K | +282.04% |
| Oct 10, 2023 | 5.29 | 16.23K | +30518.87% |
| Oct 18, 2023 | 5.13 | 53 | -79.54% |
| Oct 19, 2023 | 5.27 | 259 | -89.52% |
| Oct 24, 2023 | 5.61 | 2.47K | -95.35% |
| Oct 27, 2023 | 5.63 | 53.19K | +1992.33% |
| Oct 30, 2023 | 5.50 | 2.54K | -92.92% |
| Oct 31, 2023 | 5.72 | 35.9K | +256321.43% |
| Nov 01, 2023 | 5.95 | 14 | -100.00% |
| Nov 02, 2023 | 5.80 | 380.9K | +33.09% |
| Nov 06, 2023 | 5.78 | 286.2K | +788.08% |
| Nov 07, 2023 | 5.52 | 32.23K | -47.54% |
| Nov 09, 2023 | 5.51 | 61.43K | +1332.63% |
| Nov 10, 2023 | 5.56 | 4.29K | +7.09% |
| Nov 13, 2023 | 5.64 | 4K | +742.95% |
| Nov 14, 2023 | 5.97 | 475 | -99.68% |
| Nov 15, 2023 | 6.07 | 148.75K | +42.27% |
| Nov 16, 2023 | 5.91 | 104.55K | +5.08% |
| Nov 17, 2023 | 6.16 | 99.49K | +101.13% |
| Nov 21, 2023 | 6.44 | 49.47K | +460.60% |
| Nov 22, 2023 | 6.39 | 8.82K | -79.33% |
| Nov 24, 2023 | 6.36 | 42.7K | +1697.77% |
| Nov 27, 2023 | 6.44 | 2.38K | -98.30% |
| Nov 28, 2023 | 6.40 | 139.95K | +198.26% |
| Dec 01, 2023 | 6.52 | 46.92K | +191.53% |
| Dec 04, 2023 | 6.54 | 16.09K | +754.75% |
| Dec 05, 2023 | 6.75 | 1.88K | -76.20% |
| Dec 11, 2023 | 6.74 | 7.91K | +1356.91% |
| Dec 12, 2023 | 6.78 | 543 | -98.48% |
| Dec 14, 2023 | 6.34 | 35.72K | -67.48% |
| Dec 15, 2023 | 6.73 | 109.86K | +328.48% |
| Dec 18, 2023 | 6.34 | 25.64K | +78.71% |
| Dec 19, 2023 | 6.46 | 14.35K | +1192.52% |
| Dec 26, 2023 | 6.62 | 1.11K | +59.94% |
| Dec 27, 2023 | 6.74 | 694 | +301.16% |
| Dec 28, 2023 | 6.64 | 173 | -97.40% |
| Dec 29, 2023 | 6.44 | 6.66K | -96.31% |
| Jan 02, 2024 | 6.40 | 180.62K | +2513.49% |
| Jan 04, 2024 | 6.33 | 6.91K | +224.16% |
| Jan 08, 2024 | 6.41 | 2.13K | -80.54% |
| Jan 09, 2024 | 6.45 | 10.96K | -18.17% |
| Jan 10, 2024 | 6.76 | 13.39K | +373.35% |
| Jan 11, 2024 | 6.86 | 2.83K | -91.46% |
| Jan 12, 2024 | 6.93 | 33.13K | -49.27% |
| Jan 17, 2024 | 8.00 | 65.31K | +41.58% |
| Jan 19, 2024 | 7.92 | 46.13K | -69.04% |
| Jan 22, 2024 | 7.74 | 148.99K | +1596.69% |
| Jan 24, 2024 | 7.92 | 8.78K | -52.89% |
| Jan 25, 2024 | 7.74 | 18.64K | +462.40% |
| Jan 29, 2024 | 7.43 | 3.31K | +143.68% |
| Jan 30, 2024 | 7.43 | 1.36K | -81.97% |
| Feb 05, 2024 | 8.14 | 7.54K | +595.66% |
| Feb 07, 2024 | 7.70 | 1.08K | -94.61% |
| Feb 09, 2024 | 7.60 | 20.12K | -21.39% |
| Feb 12, 2024 | 7.71 | 25.6K | +1718.04% |
| Feb 14, 2024 | 7.64 | 1.41K | -97.69% |
| Feb 15, 2024 | 7.61 | 60.89K | +289.15% |
| Feb 21, 2024 | 6.71 | 15.65K | -84.93% |
| Feb 22, 2024 | 6.69 | 103.81K | +72.93% |
| Feb 23, 2024 | 6.51 | 60.03K | +20528.18% |
| Feb 26, 2024 | 6.35 | 291 | -96.25% |
| Feb 27, 2024 | 6.40 | 7.76K | +568.82% |
| Feb 29, 2024 | 6.36 | 1.16K | -52.02% |
| Mar 01, 2024 | 6.48 | 2.42K | -98.33% |
| Mar 04, 2024 | 6.94 | 144.73K | +222.19% |
| Mar 05, 2024 | 6.72 | 44.92K | +4392.00% |
| Mar 11, 2024 | 6.37 | 1K | -96.31% |
| Mar 12, 2024 | 6.50 | 27.12K | +586.88% |
| Mar 13, 2024 | 6.73 | 3.95K | -96.91% |
| Mar 19, 2024 | 6.38 | 127.89K | +75.25% |
| Mar 21, 2024 | 6.72 | 72.98K | +1065.43% |
| Mar 26, 2024 | 6.83 | 6.26K | -90.72% |
| Apr 01, 2024 | 6.75 | 67.51K | +392.28% |
| Apr 04, 2024 | 7.68 | 13.71K | +338.99% |
| Apr 05, 2024 | 7.27 | 3.12K | -84.62% |
| Apr 09, 2024 | 7.06 | 20.31K | -38.86% |
| Apr 10, 2024 | 6.89 | 33.23K | -78.40% |
| Apr 11, 2024 | 7.13 | 153.8K | +591434.62% |
| Apr 12, 2024 | 7.35 | 26 | -99.96% |
| Apr 15, 2024 | 7.26 | 58.29K | +4.86% |
| Apr 16, 2024 | 7.17 | 55.59K | -65.67% |
| Apr 18, 2024 | 6.88 | 161.94K | +3.08% |
| Apr 19, 2024 | 6.83 | 157.09K | +5726.85% |
| Apr 22, 2024 | 6.79 | 2.7K | -75.81% |
| Apr 30, 2024 | 7.24 | 11.14K | +919.58% |
| May 01, 2024 | 6.75 | 1.09K | -99.64% |
| May 03, 2024 | 7.12 | 306.99K | +30599.30% |
| May 06, 2024 | 7.21 | 1K | -99.49% |
| May 07, 2024 | 7.37 | 197.16K | +39.90% |
| May 10, 2024 | 7.27 | 140.93K | +595.14% |
| May 13, 2024 | 7.08 | 20.27K | -92.09% |
| May 15, 2024 | 6.94 | 256.27K | +181648.94% |
| May 16, 2024 | 6.98 | 141 | -99.34% |
| May 17, 2024 | 6.98 | 21.2K | +176600.00% |
| May 20, 2024 | 7.42 | 12 | -99.93% |
| May 21, 2024 | 7.53 | 17.94K | +662.84% |
| May 24, 2024 | 7.04 | 2.35K | -90.77% |
| May 28, 2024 | 7.26 | 25.48K | +5143.21% |
| May 29, 2024 | 7.49 | 486 | -99.72% |
| May 31, 2024 | 7.27 | 172.03K | +97.36% |
| Jun 03, 2024 | 7.14 | 87.16K | +372.38% |
| Jun 05, 2024 | 6.56 | 18.45K | -80.46% |
| Jun 06, 2024 | 6.39 | 94.44K | -82.73% |
| Jun 10, 2024 | 6.12 | 546.92K | +46.97% |
| Jun 12, 2024 | 5.57 | 372.14K | +13713.62% |
| Jun 17, 2024 | 6.04 | 2.69K | -99.00% |
| Jun 18, 2024 | 6.06 | 269.07K | +58.12% |
| Jun 20, 2024 | 6.24 | 170.18K | +279.00% |
| Jun 21, 2024 | 6.36 | 44.9K | +2263.21% |
| Jun 24, 2024 | 6.12 | 1.9K | -98.43% |
| Jun 25, 2024 | 5.81 | 120.78K | +1141.24% |
| Jun 27, 2024 | 5.71 | 9.73K | +34.72% |
| Jun 28, 2024 | 5.97 | 7.22K | -93.72% |
| Jul 01, 2024 | 6.01 | 114.98K | +1537.15% |
| Jul 02, 2024 | 5.76 | 7.02K | +1112.95% |
| Jul 03, 2024 | 5.86 | 579 | -94.34% |
| Jul 05, 2024 | 6.03 | 10.22K | -46.21% |
| Jul 08, 2024 | 6.01 | 19.01K | +580.04% |
| Jul 09, 2024 | 5.97 | 2.79K | +13.53% |
| Jul 10, 2024 | 6.01 | 2.46K | +162.75% |
| Jul 11, 2024 | 6.48 | 937 | -92.04% |
| Jul 12, 2024 | 6.62 | 11.77K | +8951.54% |
| Jul 15, 2024 | 6.77 | 130 | -76.10% |
| Jul 17, 2024 | 6.85 | 544 | -46.19% |
| Jul 19, 2024 | 5.93 | 1.01K | +30.62% |
| Jul 22, 2024 | 5.86 | 774 | +203.53% |
| Jul 23, 2024 | 5.85 | 255 | +50.89% |
| Jul 25, 2024 | 5.63 | 169 | -86.56% |
| Jul 26, 2024 | 5.49 | 1.26K | -85.68% |
| Jul 29, 2024 | 5.73 | 8.78K | -63.13% |
| Jul 30, 2024 | 5.56 | 23.8K | +1520.29% |
| Aug 01, 2024 | 5.93 | 1.47K | -93.38% |
| Aug 02, 2024 | 5.33 | 22.19K | -61.44% |
| Aug 09, 2024 | 4.54 | 57.54K | +7571.87% |
| Aug 12, 2024 | 4.51 | 750 | -95.88% |
| Aug 16, 2024 | 4.95 | 18.18K | -89.45% |
| Aug 19, 2024 | 4.85 | 172.33K | +172232.00% |
| Aug 20, 2024 | 4.88 | 100 | -93.69% |
| Aug 21, 2024 | 5.02 | 1.58K | -99.71% |
| Aug 23, 2024 | 4.75 | 543.75K | +1599.76% |
| Aug 26, 2024 | 5.37 | 31.99K | +140.74% |
| Aug 27, 2024 | 5.30 | 13.29K | -6.01% |
| Aug 29, 2024 | 5.06 | 14.14K | -98.21% |
| Sep 06, 2024 | 4.59 | 790.31K | +17.45% |
| Sep 09, 2024 | 4.26 | 672.9K | +120276.57% |
| Sep 10, 2024 | 4.38 | 559 | -77.99% |
| Sep 11, 2024 | 4.61 | 2.54K | -91.05% |
| Sep 12, 2024 | 5.18 | 28.39K | -69.26% |
| Sep 13, 2024 | 5.25 | 92.33K | +46.84% |
| Sep 16, 2024 | 5.08 | 62.88K | -51.34% |
| Sep 18, 2024 | 4.98 | 129.21K | +2022.65% |
| Sep 19, 2024 | 4.98 | 6.09K | -75.28% |
| Sep 20, 2024 | 5.32 | 24.63K | -8.13% |
| Sep 23, 2024 | 5.54 | 26.81K | -54.36% |
| Sep 26, 2024 | 6.43 | 58.73K | +0.89% |
| Sep 27, 2024 | 6.37 | 58.21K | +2671.90% |
| Sep 30, 2024 | 6.37 | 2.1K | -95.56% |
| Oct 01, 2024 | 6.21 | 47.28K | +102.42% |
| Oct 02, 2024 | 6.55 | 23.36K | -97.43% |
| Oct 07, 2024 | 6.93 | 909.78K | +52610.08% |
| Oct 09, 2024 | 6.87 | 1.73K | +475.33% |
| Oct 11, 2024 | 6.87 | 300 | -99.04% |
| Oct 15, 2024 | 7.14 | 31.39K | +71.64% |
| Oct 17, 2024 | 7.96 | 18.29K | -99.32% |
| Oct 18, 2024 | 8.35 | 2.68M | +365.05% |
| Oct 21, 2024 | 8.46 | 576.22K | +633.85% |
| Oct 22, 2024 | 8.43 | 78.52K | +1570320.00% |
| Oct 24, 2024 | 7.77 | 5 | -99.96% |
| Oct 29, 2024 | 8.03 | 13.67K | +29.71% |
| Oct 30, 2024 | 7.99 | 10.54K | -17.66% |
| Oct 31, 2024 | 7.78 | 12.8K | +2033.33% |
| Nov 01, 2024 | 7.42 | 600 | -80.00% |
| Nov 05, 2024 | 7.28 | 3K | -85.68% |
| Nov 07, 2024 | 7.53 | 20.95K | -71.06% |
| Nov 08, 2024 | 7.98 | 72.4K | +256.03% |
| Nov 12, 2024 | 7.68 | 20.33K | -49.40% |
| Nov 13, 2024 | 7.68 | 40.19K | +2240.42% |
| Nov 22, 2024 | 8.40 | 1.72K | -78.49% |
| Nov 25, 2024 | 8.46 | 7.98K | +524.73% |
| Nov 27, 2024 | 8.11 | 1.28K | -24.20% |
| Nov 29, 2024 | 8.09 | 1.69K | -97.00% |
| Dec 02, 2024 | 8.31 | 56.19K | +2323.20% |
| Dec 04, 2024 | 8.19 | 2.32K | -64.74% |
| Dec 05, 2024 | 8.19 | 6.58K | -99.08% |
| Dec 09, 2024 | 8.53 | 716.88K | +7965266.67% |
| Dec 10, 2024 | 8.01 | 9 | +350.00% |
| Dec 12, 2024 | 8.46 | 2 | -99.98% |
| Dec 16, 2024 | 7.88 | 11.43K | -30.40% |
| Dec 18, 2024 | 7.54 | 16.42K | +153.00% |
| Dec 19, 2024 | 7.16 | 6.49K | +648900.00% |
| Dec 20, 2024 | 7.46 | 1 | -99.99% |
| Dec 23, 2024 | 7.08 | 9.28K | -53.22% |
| Jan 02, 2025 | 6.69 | 19.83K | +94328.57% |
| Jan 07, 2025 | 7.66 | 21 | -99.61% |
| Jan 13, 2025 | 7.03 | 5.38K | -98.84% |
| Jan 21, 2025 | 7.08 | 463.19K | +306650.33% |
| Jan 22, 2025 | 7.42 | 151 | -99.94% |
| Jan 27, 2025 | 8.01 | 274.33K | +7612.40% |
| Jan 28, 2025 | 7.07 | 3.56K | n/a |