UFP Technologies Inc. (UFPT)
204.13
2.42 (1.20%)
At close: Apr 01, 2025, 3:59 PM
203.93
-0.10%
After-hours: Apr 01, 2025, 05:17 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 14.27% | n/a | n/a | 4 | 92 | n/a | n/a | 1.04K |
| Put | 107D | 14.27% | n/a | n/a | 3 | 38 | n/a | n/a | 1.80K |
| Call | -40D | 32.27% | n/a | n/a | 2 | 0 | n/a | n/a | 3.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 14.27% | n/a | n/a | 4 | 92 | n/a | n/a | 1.04K |
| Put | 107D | 14.27% | n/a | n/a | 3 | 38 | n/a | n/a | 1.80K |
| Call | 107D | 46.97% | n/a | n/a | 2 | 5 | n/a | n/a | 5.03K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.