UFP Technologies Inc. (UFPT)
NASDAQ: UFPT
· Real-Time Price · USD
201.21
-2.85 (-1.40%)
At close: Sep 10, 2025, 3:58 PM
204.35
0.14%
Pre-market: Sep 10, 2025, 09:25 AM EDT
UFP Fail-to-Deliver
Total FTD Shares
126
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-72.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
UFP Technologies Inc. has
126
shares failed to deliver, representing 0.11%
of the average daily volume of
109,800
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 224 | 126 | +1160.00% |
| Jul 31, 2025 | 226.39 | 10 | -96.40% |
| Jun 26, 2025 | 247.14 | 278 | +223.26% |
| May 20, 2025 | 239.3 | 86 | -88.38% |
| Apr 10, 2025 | 205.58 | 740 | +1093.55% |
| Mar 28, 2025 | 199.32 | 62 | -88.69% |
| Feb 28, 2025 | 227.59 | 548 | +47.31% |
| Jan 31, 2025 | 274.66 | 372 | +14.81% |
| Dec 30, 2024 | 238.73 | 324 | -7.69% |
| Nov 29, 2024 | 322.92 | 351 | +35000.00% |
| Oct 30, 2024 | 274 | 1 | -97.56% |
| Sep 23, 2024 | 348.12 | 41 | +1950.00% |
| Aug 28, 2024 | 329.02 | 2 | -99.57% |
| Jul 19, 2024 | 312.8 | 460 | +45900.00% |
| Jun 28, 2024 | 263.87 | 1 | -94.44% |
| May 24, 2024 | 256.64 | 18 | +38.46% |
| Apr 30, 2024 | 205.94 | 13 | +44.44% |
| Mar 28, 2024 | 252.2 | 9 | -40.00% |
| Feb 29, 2024 | 208.31 | 15 | -96.12% |
| Jan 26, 2024 | 166.73 | 387 | +469.12% |
| Dec 27, 2023 | 177.1 | 68 | +6700.00% |
| Nov 28, 2023 | 165.46 | 1 | -99.38% |
| Oct 23, 2023 | 154.06 | 161 | +67.71% |
| Sep 29, 2023 | 161.45 | 96 | -67.57% |
| Aug 11, 2023 | 174.73 | 296 | +125.95% |
| Jul 20, 2023 | 193.38 | 131 | -72.30% |
| Jun 28, 2023 | 194.45 | 473 | -67.04% |
| May 24, 2023 | 153.41 | 1,435 | +4848.28% |
| Apr 24, 2023 | 141.65 | 29 | -78.20% |
| Mar 20, 2023 | 115.67 | 133 | -32.49% |
| Feb 15, 2023 | 112.4 | 197 | +556.67% |
| Jan 25, 2023 | 111.6 | 30 | n/a |