AMEX: UGA · Real-Time Price · USD
62.55
0.59 (0.95%)
At close: Aug 18, 2025, 3:59 PM
62.60
0.08%
After-hours: Aug 18, 2025, 06:21 PM EDT

Max Pain By Strike

UGA trades at $62.55, pinned near the near-term max pain of $63 expiring Sep 19, 2025 (31 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($52-$65), reflecting growing call interest at higher strikes. Key magnetic zone at 63 where 2 expirations converge.

Max Pain By Expiry

Max pain for UGA shows an upward trend from 52 to 65, suggesting bullish positioning in longer-dated options. The 22% spread signals divergent expectations across timeframes. Levels distributed around 62.55. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 63 0.45 (0.72%)
Oct 17, 2025 60 -2.55 (-4.08%)
Dec 19, 2025 62 -0.55 (-0.88%)
Jan 16, 2026 53 -9.55 (-15.27%)
Mar 20, 2026 63 0.45 (0.72%)
Apr 17, 2026 52 -10.55 (-16.87%)
Jun 18, 2026 65 2.45 (3.92%)